CREATOR Historical Data

CRTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0355
+0.14%
$ 71.08 million $ 28.62 million
Mar 26, 2 PM $ 0.0355
-0.08%
$ 70.98 million $ 28.69 million
Mar 26, 1 PM $ 0.0355
+0.00%
$ 71.03 million $ 28.61 million
Mar 26, 12 PM $ 0.0355
+0.11%
$ 71.02 million $ 28.4 million
Mar 26, 11 AM $ 0.0355
-0.03%
$ 70.94 million $ 28.2 million
Mar 26, 10 AM $ 0.0355
-0.01%
$ 70.96 million $ 28.01 million
Mar 26, 9 AM $ 0.0355
+0.15%
$ 70.97 million $ 28.15 million
Mar 26, 8 AM $ 0.0354
+0.03%
$ 70.86 million $ 16.45 million
Mar 26, 7 AM $ 0.0354
+0.01%
$ 70.84 million $ 16.45 million
Mar 26, 6 AM $ 0.0354
-0.14%
$ 70.84 million $ 16.45 million
Mar 26, 5 AM $ 0.0355
+0.18%
$ 70.93 million $ 16.34 million
Mar 26, 4 AM $ 0.0354
+0.07%
$ 70.81 million $ 16.3 million
Mar 26, 3 AM $ 0.0354
+0.00%
$ 70.76 million $ 16.08 million
Mar 26, 2 AM $ 0.0354
+0.14%
$ 70.76 million $ 15.81 million
Mar 26, 1 AM $ 0.0353
+0.08%
$ 70.66 million $ 15.38 million
Mar 26, 12 AM $ 0.0353
-0.05%
$ 70.62 million $ 15.26 million
Mar 25, 11 PM $ 0.0353
+0.07%
$ 70.65 million $ 15.15 million
Mar 25, 10 PM $ 0.0353
-0.02%
$ 70.6 million $ 15.15 million
Mar 25, 9 PM $ 0.0353
+0.10%
$ 70.62 million $ 15.19 million
Mar 25, 8 PM $ 0.0353
-0.09%
$ 70.54 million $ 15.15 million
Mar 25, 7 PM $ 0.0353
-0.02%
$ 70.61 million $ 14.98 million
Mar 25, 6 PM $ 0.0353
+0.02%
$ 70.63 million $ 14.57 million
Mar 25, 5 PM $ 0.0353
+0.03%
$ 70.62 million $ 14 million
Mar 25, 4 PM $ 0.0353
-0.02%
$ 70.59 million $ 13.26 million
Mar 25, 3 PM $ 0.0353
-0.44%
$ 70.62 million $ 12.83 million
Mar 25, 2 PM $ 0.0355
-9.11%
$ 70.93 million $ 12.85 million
Mar 25, 1 PM $ 0.039
+10.68%
$ 78.09 million $ 11.14 million
Mar 25, 12 PM $ 0.0353
-0.11%
$ 70.55 million $ 13.94 million
Mar 25, 11 AM $ 0.0353
+0.04%
$ 70.57 million $ 13.85 million
Mar 25, 10 AM $ 0.0353
-0.23%
$ 70.54 million $ 14.04 million
Mar 25, 9 AM $ 0.0353
-0.21%
$ 70.69 million $ 14.23 million
Mar 25, 8 AM $ 0.0354
+0.05%
$ 70.83 million $ 14.45 million
Mar 25, 7 AM $ 0.0354
-0.34%
$ 70.79 million $ 14.55 million
Mar 25, 6 AM $ 0.0355
-0.02%
$ 71.03 million $ 14.77 million
Mar 25, 5 AM $ 0.0355
+0.06%
$ 71.05 million $ 15.24 million
Mar 25, 4 AM $ 0.0355
-0.06%
$ 71.02 million $ 15.6 million
Mar 25, 3 AM $ 0.0355
-0.07%
$ 71.05 million $ 15.69 million
Mar 25, 2 AM $ 0.0356
-0.12%
$ 71.12 million $ 15.68 million
Mar 25, 1 AM $ 0.0356
+0.16%
$ 71.19 million $ 15.74 million
Mar 25, 12 AM $ 0.0355
+0.13%
$ 71.07 million $ 15.71 million
Mar 24, 11 PM $ 0.0355
+1.73%
$ 71 million $ 15.69 million
Mar 24, 10 PM $ 0.0349
-1.54%
$ 69.79 million $ 15.38 million
Mar 24, 9 PM $ 0.0354
+0.28%
$ 70.89 million $ 15.42 million
Mar 24, 8 PM $ 0.0353
-0.09%
$ 70.69 million $ 15.39 million
Mar 24, 7 PM $ 0.0354
-0.10%
$ 70.75 million $ 15.59 million
Mar 24, 6 PM $ 0.0354
+0.17%
$ 70.83 million $ 15.48 million
Mar 24, 5 PM $ 0.0354
-0.25%
$ 70.71 million $ 15.32 million
Mar 24, 4 PM $ 0.0354
-0.01%
$ 70.87 million $ 15.44 million
Mar 24, 3 PM $ 0.0354
-0.10%
$ 70.87 million $ 15.47 million
Mar 24, 2 PM $ 0.0355
-0.18%
$ 70.94 million $ 15.36 million