CREATOR Historical Data

CRTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000378
+0.00%
$ 139,818 $ 6,062
Jul 1, 11 PM $ 0.000378
-6.38%
$ 139,966 $ 6,022
Jul 1, 10 PM $ 0.000404
-4.51%
$ 149,507 $ 5,757
Jul 1, 9 PM $ 0.000423
+0.00%
$ 156,570 $ 5,757
Jul 1, 8 PM $ 0.000423
+0.00%
$ 156,570 $ 5,758
Jul 1, 7 PM $ 0.000423
+0.00%
$ 156,570 $ 5,821
Jul 1, 6 PM $ 0.000446
+0.00%
$ 165,112 $ 5,544
Jul 1, 5 PM $ 0.000446
+1.48%
$ 165,112 $ 5,544
Jul 1, 4 PM $ 0.00044
+14.61%
$ 162,708 $ 5,097
Jul 1, 3 PM $ 0.000384
+5.35%
$ 141,963 $ 4,498
Jul 1, 2 PM $ 0.000352
+2.53%
$ 130,278 $ 2,876
Jul 1, 1 PM $ 0.000344
-1.86%
$ 127,060 $ 2,371
Jul 1, 12 PM $ 0.00035
-2.40%
$ 129,464 $ 2,324
Jul 1, 11 AM $ 0.000359
+0.00%
$ 132,644 $ 2,447
Jul 1, 10 AM $ 0.00037
-5.56%
$ 136,823 $ 2,423
Jul 1, 9 AM $ 0.000365
+0.00%
$ 134,974 $ 749
Jul 1, 8 AM $ 0.000365
+0.03%
$ 134,974 $ 620
Jul 1, 7 AM $ 0.000365
+4.05%
$ 134,937 $ 585
Jul 1, 5 AM $ 0.000364
+0.00%
$ 134,752 $ 548
Jul 1, 4 AM $ 0.000364
+0.00%
$ 134,752 $ 584
Jul 1, 1 AM $ 0.000364
+0.00%
$ 134,715 $ 639
Jun 30, 11 PM $ 0.000364
+0.00%
$ 134,715 $ 639
Jun 30, 10 PM $ 0.000366
+6.40%
$ 135,196 $ 787
Jun 30, 9 PM $ 0.000344
+0.00%
$ 127,060 $ 726
Jun 30, 8 PM $ 0.00033
-2.08%
$ 122,031 $ 726
Jun 30, 7 PM $ 0.000344
+0.00%
$ 127,060 $ 661
Jun 30, 6 PM $ 0.000344
+0.00%
$ 127,060 $ 685
Jun 30, 4 PM $ 0.000332
+0.00%
$ 122,771 $ 575
Jun 30, 3 PM $ 0.000323
+0.00%
$ 119,295 $ 488
Jun 30, 2 PM $ 0.000323
+0.00%
$ 119,295 $ 484
Jun 30, 1 PM $ 0.000323
-0.12%
$ 119,295 $ 1,212
Jun 30, 12 PM $ 0.000323
+0.84%
$ 119,443 $ 1,193
Jun 30, 11 AM $ 0.00032
+0.00%
$ 118,444 $ 1,090
Jun 30, 10 AM $ 0.00032
+0.00%
$ 118,444 $ 1,189
Jun 30, 9 AM $ 0.00032
+0.00%
$ 118,444 $ 1,189
Jun 30, 8 AM $ 0.00032
-3.44%
$ 118,444 $ 1,488
Jun 30, 7 AM $ 0.000332
+0.00%
$ 122,660 $ 1,818
Jun 30, 4 AM $ 0.000313
-8.91%
$ 115,745 $ 2,254
Jun 30, 2 AM $ 0.000344
+0.00%
$ 127,060 $ 2,170
Jun 30, 1 AM $ 0.000344
+0.00%
$ 127,060 $ 2,206
Jun 30, 12 AM $ 0.000344
+0.00%
$ 127,060 $ 2,304
Jun 29, 11 PM $ 0.000344
+5.04%
$ 127,060 $ 3,224
Jun 29, 10 PM $ 0.000327
-4.16%
$ 120,959 $ 3,199
Jun 29, 9 PM $ 0.000341
+0.00%
$ 126,210 $ 3,199
Jun 29, 8 PM $ 0.000341
+0.00%
$ 126,210 $ 3,199
Jun 29, 7 PM $ 0.000341
+2.80%
$ 126,210 $ 3,199
Jun 29, 6 PM $ 0.000337
-1.92%
$ 124,620 $ 3,242
Jun 29, 5 PM $ 0.000344
+0.00%
$ 127,060 $ 3,374
Jun 29, 3 PM $ 0.000344
-3.27%
$ 127,060 $ 3,374
Jun 29, 2 PM $ 0.000355
+5.40%
$ 131,350 $ 3,379