CREATOR Historical Data

CRTR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000541
+4.98%
$ 200,240 $ 99,549
May 15, 7 PM $ 0.000516
+0.86%
$ 190,745 $ 94,789
May 15, 6 PM $ 0.000511
-0.80%
$ 189,120 $ 96,036
May 15, 5 PM $ 0.000516
+1.63%
$ 190,643 $ 96,208
May 15, 4 PM $ 0.000507
-4.09%
$ 187,589 $ 99,449
May 15, 3 PM $ 0.000529
+0.68%
$ 195,581 $ 97,475
May 15, 2 PM $ 0.000525
-1.50%
$ 194,263 $ 105,801
May 15, 1 PM $ 0.000533
-0.72%
$ 197,223 $ 112,008
May 15, 12 PM $ 0.000537
+5.24%
$ 198,660 $ 115,086
May 15, 11 AM $ 0.00051
-0.02%
$ 188,776 $ 123,118
May 15, 10 AM $ 0.00051
-6.16%
$ 188,651 $ 134,752
May 15, 9 AM $ 0.000544
-1.16%
$ 201,032 $ 136,575
May 15, 8 AM $ 0.00055
+1.72%
$ 203,401 $ 145,734
May 15, 7 AM $ 0.000541
+3.68%
$ 199,964 $ 157,088
May 15, 6 AM $ 0.000522
+1.49%
$ 192,860 $ 164,689
May 15, 5 AM $ 0.000514
-13.87%
$ 190,023 $ 174,460
May 15, 4 AM $ 0.000597
+5.34%
$ 220,636 $ 161,458
May 15, 3 AM $ 0.000566
+0.08%
$ 209,452 $ 162,505
May 15, 2 AM $ 0.000566
+0.65%
$ 209,276 $ 161,274
May 15, 1 AM $ 0.000562
-3.19%
$ 207,920 $ 163,666
May 15, 12 AM $ 0.000581
+5.58%
$ 214,775 $ 166,004
May 14, 11 PM $ 0.00055
-0.08%
$ 203,431 $ 167,950
May 14, 10 PM $ 0.000551
+0.11%
$ 203,597 $ 167,250
May 14, 9 PM $ 0.00055
+0.11%
$ 203,378 $ 175,749
May 14, 8 PM $ 0.000549
-0.61%
$ 203,149 $ 176,273
May 14, 7 PM $ 0.000553
+0.30%
$ 204,397 $ 176,461
May 14, 6 PM $ 0.000551
-1.78%
$ 203,795 $ 177,177
May 14, 5 PM $ 0.000561
-0.24%
$ 207,457 $ 177,689
May 14, 4 PM $ 0.000563
+1.65%
$ 208,148 $ 174,785
May 14, 3 PM $ 0.000554
+0.44%
$ 204,777 $ 174,651
May 14, 2 PM $ 0.000551
-1.36%
$ 203,873 $ 174,800
May 14, 1 PM $ 0.000559
+3.85%
$ 206,682 $ 181,977
May 14, 12 PM $ 0.000538
-14.80%
$ 199,022 $ 178,105
May 14, 11 AM $ 0.000632
+32.82%
$ 233,599 $ 172,311
May 14, 10 AM $ 0.000476
-0.76%
$ 175,881 $ 162,074
May 14, 9 AM $ 0.000479
-1.50%
$ 177,232 $ 168,283
May 14, 8 AM $ 0.000487
+0.16%
$ 179,938 $ 169,573
May 14, 7 AM $ 0.000486
-0.32%
$ 179,642 $ 162,311
May 14, 6 AM $ 0.000487
-1.83%
$ 180,224 $ 155,912
May 14, 5 AM $ 0.000496
-1.42%
$ 183,589 $ 146,848
May 14, 4 AM $ 0.000504
-1.12%
$ 186,229 $ 145,109
May 14, 3 AM $ 0.000509
-1.50%
$ 188,336 $ 142,217
May 14, 2 AM $ 0.000517
-2.61%
$ 191,199 $ 141,405
May 14, 1 AM $ 0.000531
+0.44%
$ 196,323 $ 141,409
May 14, 12 AM $ 0.000528
-1.42%
$ 195,402 $ 140,339
May 13, 11 PM $ 0.000536
-2.07%
$ 198,218 $ 138,247
May 13, 10 PM $ 0.000547
+13.56%
$ 202,403 $ 140,480
May 13, 9 PM $ 0.000482
+0.24%
$ 178,243 $ 129,355
May 13, 8 PM $ 0.000481
+0.11%
$ 177,823 $ 129,584
May 13, 7 PM $ 0.00048
-0.12%
$ 177,679 $ 129,963