CREATOR Historical Data

CRTR Page 9
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000317
-3.19%
$ 117,122 $ 87,635
5:22 AM $ 0.000327
-1.56%
$ 117,122 $ 9,392
5:21 AM $ 0.000312
+0.12%
$ 117,122 $ 87,502
5:20 AM $ 0.000315
+1.29%
$ 117,122 $ 87,502
5:19 AM $ 0.000311
+0.04%
$ 114,952 $ 87,917
5:18 AM $ 0.000311
+0.00%
$ 114,952 $ 87,886
5:17 AM $ 0.000311
-0.25%
$ 114,952 $ 88,461
5:16 AM $ 0.000312
+0.00%
$ 114,952 $ 88,538
5:15 AM $ 0.000313
+0.02%
$ 114,952 $ 88,631
5:14 AM $ 0.000312
-0.77%
$ 115,543 $ 89,233
5:13 AM $ 0.000315
+0.80%
$ 115,543 $ 89,233
5:12 AM $ 0.000312
+0.34%
$ 115,543 $ 89,548
5:11 AM $ 0.000311
-2.77%
$ 115,543 $ 89,783
5:10 AM $ 0.00032
+0.29%
$ 115,543 $ 89,783
5:09 AM $ 0.000319
+0.08%
$ 118,048 $ 89,167
5:08 AM $ 0.000319
+0.00%
$ 118,048 $ 89,424
5:07 AM $ 0.000319
-0.06%
$ 118,048 $ 89,467
5:06 AM $ 0.000319
-0.07%
$ 118,048 $ 89,520
5:05 AM $ 0.00032
+0.00%
$ 118,048 $ 89,520
5:04 AM $ 0.00032
+0.00%
$ 118,331 $ 89,557
5:03 AM $ 0.00032
+0.00%
$ 118,331 $ 89,557
5:02 AM $ 0.000323
-0.16%
$ 118,331 $ 89,517
5:01 AM $ 0.000324
-0.40%
$ 118,331 $ 89,034
5:00 AM $ 0.000325
-0.47%
$ 118,331 $ 89,028
4:59 AM $ 0.000327
+0.05%
$ 120,878 $ 88,983
4:58 AM $ 0.000327
-0.03%
$ 120,878 $ 89,059
4:57 AM $ 0.000327
-1.21%
$ 120,878 $ 88,962
4:56 AM $ 0.000331
+0.73%
$ 120,878 $ 88,962
4:55 AM $ 0.000328
+2.29%
$ 120,878 $ 88,445
4:54 AM $ 0.000321
+2.64%
$ 118,735 $ 87,817
4:53 AM $ 0.000313
+0.00%
$ 118,735 $ 88,085
4:52 AM $ 0.000314
+0.00%
$ 118,735 $ 88,126
4:51 AM $ 0.000314
+0.03%
$ 118,735 $ 88,126
4:50 AM $ 0.000313
+0.00%
$ 118,735 $ 88,112
4:49 AM $ 0.000313
+0.00%
$ 115,846 $ 88,076
4:48 AM $ 0.000314
+0.00%
$ 115,846 $ 88,076
4:47 AM $ 0.000313
+0.00%
$ 115,846 $ 88,063
4:46 AM $ 0.000313
-0.23%
$ 115,846 $ 88,122
4:45 AM $ 0.000314
+0.64%
$ 115,846 $ 88,122
4:44 AM $ 0.000312
+0.00%
$ 115,456 $ 88,144
4:43 AM $ 0.000312
+0.00%
$ 115,456 $ 88,175
4:42 AM $ 0.000316
+0.00%
$ 115,456 $ 88,219
4:41 AM $ 0.000316
+0.00%
$ 115,456 $ 88,219
4:40 AM $ 0.000313
+0.00%
$ 115,456 $ 88,200
4:39 AM $ 0.000312
+0.00%
$ 115,456 $ 88,200
4:38 AM $ 0.000313
+0.00%
$ 115,456 $ 88,496
4:37 AM $ 0.000313
+0.00%
$ 115,456 $ 88,496
4:36 AM $ 0.000313
+0.03%
$ 115,456 $ 88,546
4:35 AM $ 0.000313
-0.97%
$ 115,456 $ 88,624
4:34 AM $ 0.000316
-0.17%
$ 116,736 $ 88,662