CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0004
+0.00%
$ 147,880 $ 1,060
Yesterday $ 0.00042
+0.02%
$ 155,460 $ 434
Jul 19, 2026 $ 0.000411
+80.00%
$ 151,984 $ 128
Jul 18, 2026 $ 0.00043
-0.62%
$ 159,010 $ 929
Jul 17, 2026 $ 0.000433
+8.83%
$ 160,009 $ 1,552
Jul 16, 2026 $ 0.000398
-6.25%
$ 147,029 $ 677
Jul 15, 2026 $ 0.000424
+10.96%
$ 156,829 $ 2,525
Jul 14, 2026 $ 0.000382
-3.29%
$ 141,334 $ 1,509
Jul 13, 2026 $ 0.000217
-53.56%
$ 80,226 $ 528
Jul 12, 2026 $ 0.000467
-3.23%
$ 172,767 $ 246
Jul 11, 2026 $ 0.000483
+7.77%
$ 178,535 $ 2,417
Jul 10, 2026 $ 0.000448
-13.48%
$ 165,667 $ 437
Jul 9, 2026 $ 0.000518
+7.45%
$ 191,478 $ 2,471
Jul 8, 2026 $ 0.000482
-5.79%
$ 178,203 $ 1,744
Jul 7, 2026 $ 0.000512
-24.89%
$ 189,148 $ 4,882
Jul 6, 2026 $ 0.000681
+18.31%
$ 251,828 $ 13,274
Jul 5, 2026 $ 0.000609
-17.44%
$ 225,166 $ 12,308
Jul 4, 2026 $ 0.000703
+58.77%
$ 260,037 $ 39,932
Jul 3, 2026 $ 0.00046
+31.01%
$ 169,956 $ 7,155
Jul 2, 2026 $ 0.0004
+5.79%
$ 147,917 $ 1,916
Jul 1, 2026 $ 0.000378
+3.90%
$ 139,966 $ 6,022
Jun 30, 2026 $ 0.000364
+6.02%
$ 134,715 $ 639
Jun 29, 2026 $ 0.000344
-0.81%
$ 127,060 $ 3,224
Jun 28, 2026 $ 0.000342
+10.00%
$ 126,469 $ 1,224
Jun 27, 2026 $ 0.000311
-14.42%
$ 114,968 $ 5,214
Jun 26, 2026 $ 0.000363
-14.24%
$ 134,345 $ 3,472
Jun 25, 2026 $ 0.000424
+10.00%
$ 156,644 $ 4,083
Jun 24, 2026 $ 0.000385
-21.71%
$ 142,407 $ 7,985
Jun 23, 2026 $ 0.000492
+36.58%
$ 181,827 $ 80,507
Jun 22, 2026 $ 0.00036
+6.29%
$ 133,125 $ 6,902
Jun 21, 2026 $ 0.000339
+10.04%
$ 125,248 $ 1,144
Jun 20, 2026 $ 0.000308
+1.45%
$ 113,822 $ 282
Jun 19, 2026 $ 0.000303
-8.83%
$ 112,195 $ 1,854
Jun 18, 2026 $ 0.000333
-11.63%
$ 123,067 $ 3,084
Jun 17, 2026 $ 0.000377
-0.89%
$ 139,264 $ 3,830
Jun 16, 2026 $ 0.000302
-3.59%
$ 111,814 $ 11,028
Jun 15, 2026 $ 0.000314
-4.06%
$ 115,981 $ 15,177
Jun 14, 2026 $ 0.000327
+6.19%
$ 120,895 $ 19,583
Jun 13, 2026 $ 0.000308
-10.50%
$ 113,853 $ 24,445
Jun 12, 2026 $ 0.000344
+1.30%
$ 127,208 $ 15,698
Jun 11, 2026 $ 0.00034
+8.86%
$ 125,581 $ 8,328
Jun 10, 2026 $ 0.000312
+0.12%
$ 115,360 $ 15,685
Jun 9, 2026 $ 0.000312
-5.78%
$ 115,227 $ 22,615
Jun 8, 2026 $ 0.000333
+0.50%
$ 123,136 $ 94,000
Jun 7, 2026 $ 0.000334
+1.15%
$ 123,517 $ 96,626
Jun 6, 2026 $ 0.00033
-1.14%
$ 122,111 $ 79,985
Jun 5, 2026 $ 0.000335
-2.22%
$ 123,780 $ 89,447
Jun 4, 2026 $ 0.000342
-2.62%
$ 126,585 $ 88,150
Jun 3, 2026 $ 0.000351
+1.54%
$ 129,740 $ 75,774
Jun 2, 2026 $ 0.000346
+3.04%
$ 127,826 $ 97,123
Download