Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000768
+0.00%
$28,385 $13
Yesterday $0.0000768
-0.06%
$28,385 $13
Sep 16, 2026 $0.0000779
-1.31%
$-- $9
Sep 15, 2026 $0.0000792
-3.64%
$29,305 $29
Sep 14, 2026 $0.0000823
+1.17%
$30,426 $9
Sep 13, 2026 $0.0000812
+2.40%
$-- $23
Sep 12, 2026 $0.000079
+0.42%
$-- $3
Sep 10, 2026 $0.0000787
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000785
-0.01%
$29,045 $6
Sep 7, 2026 $0.0000782
-0.40%
$-- $48
Sep 6, 2026 $0.0000787
-2.85%
$29,097 $149
Sep 5, 2026 $0.0000754
+0.93%
$27,883 $35
Sep 4, 2026 $0.0000768
-1.18%
$28,418 $21
Sep 3, 2026 $0.0000778
+2.22%
$28,783 $25
Sep 2, 2026 $0.0000758
+5.60%
$28,047 $108
Sep 1, 2026 $0.0000709
-0.85%
$26,213 $17
Aug 31, 2026 $0.0000711
+0.95%
$26,506 $28
Aug 30, 2026 $0.0000711
-12.01%
$-- $300
Aug 29, 2026 $0.0000738
-3.31%
$27,305 $50
Aug 28, 2026 $0.0000755
+1.72%
$27,926 $0
Aug 26, 2026 $0.0000752
-0.11%
$-- $1
Aug 25, 2026 $0.0000753
+6.80%
$27,841 $83
Aug 24, 2026 $0.0000696
-7.70%
$25,721 $21
Aug 23, 2026 $0.0000754
+0.07%
$-- $1,877
Aug 21, 2026 $0.000047
-0.42%
$17,389 $6
Aug 20, 2026 $0.000047
-2.93%
$17,389 $146
Aug 19, 2026 $0.0000574
+10.67%
$-- $67
Aug 18, 2026 $0.0000518
+19.88%
$19,168 $313
Aug 17, 2026 $0.0000402
+5.05%
$14,882 $1,037
Aug 16, 2026 $0.0000382
+0.10%
$-- $63
Aug 15, 2026 $0.0000363
+8.79%
$-- $131
Aug 14, 2026 $0.0000332
-5.06%
$-- $43
Aug 13, 2026 $0.0000348
+0.03%
$12,881 $18
Aug 12, 2026 $0.000035
-8.11%
$12,946 $44
Aug 11, 2026 $0.0000383
+41.63%
$-- $300
Aug 10, 2026 $0.000027
-4.47%
$10,000 $7
Aug 9, 2026 $0.0000286
+0.00%
$-- $38
Aug 8, 2026 $0.0000286
+4.09%
$10,578 $32
Aug 7, 2026 $0.0000275
+0.26%
$-- $47
Aug 6, 2026 $0.0000291
+0.00%
$10,765 $5
Aug 5, 2026 $0.0000294
-0.02%
$-- $42
Aug 4, 2026 $0.0000294
+4.58%
$10,881 $39
Aug 3, 2026 $0.0000283
-4.98%
$-- $19
Aug 2, 2026 $0.0000305
+0.57%
$11,260 $68
Aug 1, 2026 $0.0000303
+19.73%
$11,216 $117
Jul 31, 2026 $0.0000254
-2.42%
$9,376 $25
Jul 30, 2026 $0.000026
-20.44%
$-- $1,674
Jul 29, 2026 $0.0000326
-35.41%
$12,064 $5,994
Jul 28, 2026 $0.0000505
-69.66%
$18,679 $18,867
Jul 27, 2026 $0.000167
-4.65%
$61,571 $2,463
Download