CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0101
+0.03%
$ 20.23 million $ 1.19 million
Today, at 8 PM $ 0.0102
+0.25%
$ 20.31 million $ 1.21 million
Today, at 7 PM $ 0.0101
-3.39%
$ 20.26 million $ 1.23 million
Today, at 6 PM $ 0.0105
-2.60%
$ 20.97 million $ 1.3 million
Today, at 5 PM $ 0.0108
+1.21%
$ 21.53 million $ 1.35 million
Today, at 4 PM $ 0.0106
+7.58%
$ 21.26 million $ 1.4 million
Today, at 3 PM $ 0.00988
+3.49%
$ 19.77 million $ 1.31 million
Today, at 2 PM $ 0.00955
+1.01%
$ 19.1 million $ 1.25 million
Today, at 1 PM $ 0.00954
+1.01%
$ 19.07 million $ 1.2 million
Today, at 12 PM $ 0.00945
+5.37%
$ 18.89 million $ 1.22 million
Today, at 11 AM $ 0.00897
-0.27%
$ 17.93 million $ 1.2 million
Today, at 10 AM $ 0.00898
+0.06%
$ 17.97 million $ 1.23 million
Today, at 9 AM $ 0.00898
-0.28%
$ 17.96 million $ 1.24 million
Today, at 8 AM $ 0.009
-4.43%
$ 18.01 million $ 1.24 million
Today, at 7 AM $ 0.00942
+9.49%
$ 18.85 million $ 1.34 million
Today, at 6 AM $ 0.00861
+5.55%
$ 17.21 million $ 1.22 million
Today, at 5 AM $ 0.00815
+1.11%
$ 16.31 million $ 1.13 million
Today, at 4 AM $ 0.00806
-0.32%
$ 16.12 million $ 1.12 million
Today, at 3 AM $ 0.00809
+0.50%
$ 16.17 million $ 1.12 million
Today, at 2 AM $ 0.00805
+1.05%
$ 16.09 million $ 1.11 million
Today, at 1 AM $ 0.00796
-0.17%
$ 15.92 million $ 1.16 million
Yesterday, at 12 AM $ 0.00797
+1.70%
$ 15.93 million $ 1.14 million
Yesterday, at 11 PM $ 0.00783
+1.79%
$ 15.67 million $ 1.12 million
Yesterday, at 10 PM $ 0.0077
-0.86%
$ 15.39 million $ 1.13 million
Yesterday, at 9 PM $ 0.00777
-0.32%
$ 15.54 million $ 1.14 million
Yesterday, at 8 PM $ 0.00779
+0.14%
$ 15.58 million $ 1.13 million
Yesterday, at 7 PM $ 0.00777
-0.35%
$ 15.54 million $ 1.13 million
Yesterday, at 6 PM $ 0.00781
-0.23%
$ 15.61 million $ 1.11 million
Yesterday, at 5 PM $ 0.00783
-3.94%
$ 15.67 million $ 1.08 million
Yesterday, at 4 PM $ 0.00815
-0.06%
$ 16.31 million $ 1.08 million
Yesterday, at 3 PM $ 0.00815
+0.56%
$ 16.31 million $ 1.09 million
Yesterday, at 2 PM $ 0.0081
-0.50%
$ 16.2 million $ 1.13 million
Yesterday, at 1 PM $ 0.00814
+0.04%
$ 16.27 million $ 1.2 million
Yesterday, at 12 PM $ 0.00813
+7.84%
$ 16.26 million $ 1.25 million
Yesterday, at 11 AM $ 0.00754
+3.69%
$ 15.07 million $ 1.2 million
Yesterday, at 10 AM $ 0.00728
+0.31%
$ 14.55 million $ 1.23 million
Yesterday, at 9 AM $ 0.00726
-0.49%
$ 14.53 million $ 1.31 million
Yesterday, at 8 AM $ 0.00731
+0.19%
$ 14.62 million $ 1.43 million
Yesterday, at 7 AM $ 0.0073
+0.44%
$ 14.6 million $ 1.4 million
Yesterday, at 6 AM $ 0.00727
+0.04%
$ 14.53 million $ 1.48 million
Yesterday, at 5 AM $ 0.00726
-0.80%
$ 14.53 million $ 1.56 million
Yesterday, at 4 AM $ 0.00732
-0.32%
$ 14.64 million $ 1.63 million
Yesterday, at 3 AM $ 0.00735
-0.07%
$ 14.69 million $ 1.63 million
Yesterday, at 2 AM $ 0.00735
+2.44%
$ 14.7 million $ 1.65 million
Yesterday, at 1 AM $ 0.00718
-1.38%
$ 14.35 million $ 1.57 million
Apr 10, 12 AM $ 0.00728
+1.24%
$ 14.56 million $ 1.59 million
Apr 9, 11 PM $ 0.00719
+0.39%
$ 14.38 million $ 1.52 million
Apr 9, 10 PM $ 0.00716
-3.68%
$ 14.32 million $ 1.49 million
Apr 9, 9 PM $ 0.00743
+0.52%
$ 14.87 million $ 1.53 million
Apr 9, 8 PM $ 0.0074
-0.69%
$ 14.79 million $ 1.55 million
Download