CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000506
+0.00%
$ 187,115 $ 12,381
Today, at 9 PM $ 0.000506
-4.38%
$ 187,115 $ 12,381
Today, at 8 PM $ 0.000529
+0.00%
$ 195,694 $ 12,272
Today, at 7 PM $ 0.000529
-0.73%
$ 195,694 $ 12,133
Today, at 6 PM $ 0.000533
-9.21%
$ 197,136 $ 11,917
Today, at 5 PM $ 0.000587
-3.80%
$ 217,142 $ 11,105
Today, at 4 PM $ 0.00061
+1.94%
$ 225,721 $ 10,847
Today, at 3 PM $ 0.000599
-4.94%
$ 221,431 $ 10,665
Today, at 2 PM $ 0.00063
-7.37%
$ 232,932 $ 10,710
Today, at 1 PM $ 0.00068
+11.49%
$ 251,458 $ 10,386
Today, at 12 PM $ 0.00061
+1.92%
$ 225,684 $ 9,863
Today, at 11 AM $ 0.000599
-20.12%
$ 221,431 $ 9,507
Today, at 10 AM $ 0.00075
+48.47%
$ 277,196 $ 7,606
Today, at 9 AM $ 0.000492
+16.91%
$ 181,790 $ 1,386
Today, at 8 AM $ 0.00042
+0.00%
$ 155,497 $ 622
Today, at 7 AM $ 0.00042
+0.00%
$ 155,497 $ 1,139
Today, at 6 AM $ 0.00042
+0.62%
$ 155,497 $ 1,210
Today, at 5 AM $ 0.000418
+4.48%
$ 154,536 $ 1,117
Today, at 1 AM $ 0.000405
+0.00%
$ 149,840 $ 1,093
Today, at 12 AM $ 0.000398
+0.00%
$ 147,140 $ 1,088
Yesterday, at 10 PM $ 0.000398
+0.00%
$ 147,140 $ 1,085
Yesterday, at 7 PM $ 0.000398
+0.00%
$ 147,140 $ 1,085
Yesterday, at 6 PM $ 0.000398
+0.00%
$ 147,140 $ 1,157
Yesterday, at 4 PM $ 0.000398
+0.00%
$ 147,140 $ 1,245
Yesterday, at 3 PM $ 0.000398
-11.58%
$ 147,140 $ 1,245
Yesterday, at 2 PM $ 0.00045
+12.14%
$ 166,406 $ 880
Yesterday, at 12 PM $ 0.000401
+0.00%
$ 148,397 $ 787
Yesterday, at 11 AM $ 0.0004
+0.00%
$ 147,880 $ 1,060
Yesterday, at 10 AM $ 0.000398
+3.35%
$ 147,140 $ 1,058
Yesterday, at 8 AM $ 0.000385
-1.28%
$ 142,370 $ 1,047
Yesterday, at 7 AM $ 0.0004
-4.76%
$ 147,917 $ 517
Yesterday, at 5 AM $ 0.00042
+0.00%
$ 155,460 $ 446
Jul 20, 11 PM $ 0.00042
+0.00%
$ 155,460 $ 434
Jul 20, 10 PM $ 0.00042
+0.00%
$ 155,460 $ 434
Jul 20, 7 PM $ 0.00042
-9.34%
$ 155,460 $ 435
Jul 20, 6 PM $ 0.000464
+10.35%
$ 171,472 $ 414
Jul 20, 5 PM $ 0.00042
+0.00%
$ 155,386 $ 327
Jul 20, 4 PM $ 0.00042
+0.00%
$ 155,386 $ 327
Jul 20, 3 PM $ 0.00042
+0.00%
$ 155,386 $ 328
Jul 20, 2 PM $ 0.00042
+0.00%
$ 155,386 $ 331
Jul 20, 1 PM $ 0.00042
+0.00%
$ 155,386 $ 341
Jul 20, 12 PM $ 0.00042
-0.02%
$ 155,386 $ 347
Jul 20, 11 AM $ 0.00042
+0.00%
$ 155,423 $ 93
Jul 20, 7 AM $ 0.00023
+0.00%
$ 85,098 $ 44
Jul 20, 12 AM $ 0.00042
+0.00%
$ 155,423 $ 128
Jul 19, 10 PM $ 0.000411
+0.00%
$ 151,984 $ 128
Jul 19, 9 PM $ 0.000411
+0.00%
$ 151,984 $ 127
Jul 19, 7 PM $ 0.000411
-1.65%
$ 151,984 $ 164
Jul 19, 6 PM $ 0.000418
+0.00%
$ 154,536 $ 113
Jul 19, 5 PM $ 0.000418
+0.00%
$ 154,536 $ 188
Download