Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0000768
+0.00%
$28,385 $13
Yesterday, at 7 PM $0.0000768
+0.00%
$28,385 $13
Yesterday, at 5 PM $0.0000768
+0.00%
$28,391 $13
Yesterday, at 1 AM $0.0000768
+0.00%
$28,393 $12
Yesterday, at 12 AM $0.0000768
+0.00%
$28,403 $10
Sep 16, 5 PM $0.0000779
+0.00%
$28,803 $9
Sep 16, 4 PM $0.0000789
+0.00%
$29,184 $5
Sep 15, 9 PM $0.0000792
+0.00%
$29,305 $29
Sep 15, 12 PM $0.0000797
-3.11%
$29,468 $3
Sep 14, 8 PM $0.0000823
+0.00%
$30,426 $9
Sep 14, 9 AM $0.000082
+0.00%
$30,328 $16
Sep 14, 8 AM $0.0000818
+0.00%
$30,237 $12
Sep 14, 1 AM $0.0000813
+0.00%
$30,074 $12
Sep 13, 12 PM $0.0000812
+0.65%
$30,043 $23
Sep 13, 9 AM $0.0000804
+0.00%
$29,719 $18
Sep 13, 5 AM $0.0000803
+0.00%
$29,688 $17
Sep 13, 1 AM $0.0000802
+1.05%
$29,648 $17
Sep 12, 5 PM $0.000079
+0.00%
$29,229 $3
Sep 12, 2 AM $0.0000787
+0.00%
$29,108 $1
Sep 10, 4 PM $0.0000787
+0.00%
$29,097 $0.1
Sep 9, 8 PM $0.0000785
+0.00%
$29,045 $6
Sep 9, 3 PM $0.0000786
+0.00%
$29,048 $1
Sep 7, 9 AM $0.0000782
+0.00%
$28,930 $48
Sep 7, 7 AM $0.0000785
+0.00%
$29,045 $47
Sep 6, 10 PM $0.0000787
+0.00%
$29,097 $149
Sep 6, 8 PM $0.0000787
-0.09%
$29,101 $149
Sep 6, 7 PM $0.0000788
+0.00%
$29,131 $137
Sep 6, 4 PM $0.0000779
-0.02%
$28,804 $137
Sep 6, 12 PM $0.0000807
+0.00%
$29,847 $106
Sep 6, 12 AM $0.000081
+0.00%
$29,951 $37
Sep 5, 10 PM $0.0000754
+0.00%
$27,883 $35
Sep 5, 12 PM $0.0000756
+0.00%
$27,938 $27
Sep 5, 12 AM $0.0000747
+0.00%
$27,626 $11
Sep 4, 7 PM $0.0000768
-0.11%
$28,418 $21
Sep 4, 12 PM $0.000077
-0.24%
$28,487 $19
Sep 4, 8 AM $0.0000777
-0.04%
$28,730 $34
Sep 4, 12 AM $0.0000778
+0.00%
$28,757 $36
Sep 3, 10 PM $0.0000778
+0.00%
$28,783 $25
Sep 3, 2 PM $0.0000769
+0.00%
$28,434 $30
Sep 3, 11 AM $0.0000774
+0.00%
$28,631 $20
Sep 3, 9 AM $0.0000766
+0.00%
$28,315 $113
Sep 3, 6 AM $0.0000761
+0.00%
$28,157 $109
Sep 2, 8 PM $0.0000758
+0.00%
$28,047 $108
Sep 2, 5 PM $0.0000758
+0.02%
$28,016 $108
Sep 2, 10 AM $0.0000749
+4.29%
$27,698 $62
Sep 1, 10 PM $0.0000709
+0.00%
$26,213 $17
Sep 1, 2 PM $0.0000709
+0.00%
$26,216 $39
Sep 1, 3 AM $0.0000715
+0.00%
$26,438 $46
Aug 31, 11 PM $0.0000717
+0.00%
$26,506 $38
Aug 31, 7 PM $0.0000711
+0.00%
$26,280 $28
Download