CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000326
+0.00%
$ 120,423 $ 79,720
Today, at 7 AM $ 0.000328
+2.34%
$ 121,276 $ 81,447
Today, at 6 AM $ 0.00032
+1.56%
$ 118,500 $ 80,165
Today, at 5 AM $ 0.000316
-3.48%
$ 116,674 $ 87,483
Today, at 4 AM $ 0.000327
+6.23%
$ 120,878 $ 88,983
Today, at 3 AM $ 0.000308
-2.58%
$ 113,793 $ 88,010
Today, at 2 AM $ 0.000316
+1.72%
$ 116,724 $ 86,204
Today, at 1 AM $ 0.000311
-3.75%
$ 114,912 $ 58,110
Today, at 12 AM $ 0.000324
+0.34%
$ 119,702 $ 76,311
Yesterday, at 11 PM $ 0.000323
+3.17%
$ 119,292 $ 76,891
Yesterday, at 10 PM $ 0.000313
-0.58%
$ 115,628 $ 78,418
Yesterday, at 9 PM $ 0.000315
+0.07%
$ 116,301 $ 79,436
Yesterday, at 8 PM $ 0.000314
+1.15%
$ 116,216 $ 78,835
Yesterday, at 7 PM $ 0.00031
-1.90%
$ 114,719 $ 78,396
Yesterday, at 6 PM $ 0.000316
+0.65%
$ 116,943 $ 88,480
Yesterday, at 5 PM $ 0.000314
+0.69%
$ 116,187 $ 88,400
Yesterday, at 4 PM $ 0.000312
-0.18%
$ 115,392 $ 91,045
Yesterday, at 3 PM $ 0.000313
-0.83%
$ 115,562 $ 91,550
Yesterday, at 2 PM $ 0.000315
+0.86%
$ 116,525 $ 92,927
Yesterday, at 1 PM $ 0.000312
-2.78%
$ 115,532 $ 97,282
Yesterday, at 12 PM $ 0.000322
-2.14%
$ 118,895 $ 100,748
Yesterday, at 11 AM $ 0.000329
+3.03%
$ 121,553 $ 102,300
Yesterday, at 10 AM $ 0.000319
-0.13%
$ 117,982 $ 102,291
Yesterday, at 9 AM $ 0.000319
-0.01%
$ 118,134 $ 102,631
Yesterday, at 8 AM $ 0.000319
+2.02%
$ 118,147 $ 103,456
Yesterday, at 7 AM $ 0.000314
-0.73%
$ 115,972 $ 102,982
Yesterday, at 6 AM $ 0.000316
-1.22%
$ 116,824 $ 103,965
Yesterday, at 5 AM $ 0.000321
-2.29%
$ 118,645 $ 97,432
Yesterday, at 4 AM $ 0.000328
+1.80%
$ 121,313 $ 93,358
Yesterday, at 3 AM $ 0.000322
+3.34%
$ 119,172 $ 91,197
Yesterday, at 2 AM $ 0.000312
+0.27%
$ 115,274 $ 88,767
Yesterday, at 1 AM $ 0.000311
-3.20%
$ 114,960 $ 86,259
Yesterday, at 12 AM $ 0.000321
+0.31%
$ 118,763 $ 90,794
May 30, 11 PM $ 0.00032
-0.51%
$ 118,343 $ 92,070
May 30, 10 PM $ 0.000322
+0.20%
$ 118,951 $ 94,272
May 30, 9 PM $ 0.000321
-0.81%
$ 118,716 $ 104,420
May 30, 8 PM $ 0.000324
-2.33%
$ 119,688 $ 107,364
May 30, 7 PM $ 0.000331
+7.06%
$ 122,406 $ 107,672
May 30, 6 PM $ 0.000309
+0.18%
$ 114,337 $ 104,057
May 30, 5 PM $ 0.000309
+4.55%
$ 114,127 $ 105,696
May 30, 4 PM $ 0.000292
-2.30%
$ 107,861 $ 104,557
May 30, 3 PM $ 0.000299
+1.13%
$ 110,676 $ 105,280
May 30, 2 PM $ 0.000296
-2.24%
$ 109,440 $ 106,198
May 30, 1 PM $ 0.000303
-2.25%
$ 111,948 $ 101,469
May 30, 12 PM $ 0.00031
+1.06%
$ 114,639 $ 98,622
May 30, 11 AM $ 0.00031
+3.09%
$ 114,533 $ 99,132
May 30, 10 AM $ 0.0003
-1.50%
$ 111,095 $ 99,023
May 30, 9 AM $ 0.000305
+1.43%
$ 112,789 $ 99,842
May 30, 8 AM $ 0.000301
-0.36%
$ 111,200 $ 104,972
May 30, 7 AM $ 0.000302
-1.69%
$ 111,516 $ 105,409
Download