CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000326
+0.00%
$ 120,423 $ 79,748
8:29 AM $ 0.000326
+0.00%
$ 120,423 $ 79,720
8:28 AM $ 0.000326
+0.00%
$ 120,423 $ 79,656
8:27 AM $ 0.000326
+0.00%
$ 120,423 $ 79,656
8:26 AM $ 0.000326
+0.00%
$ 120,423 $ 79,659
8:25 AM $ 0.000326
+0.06%
$ 120,423 $ 79,684
8:24 AM $ 0.000326
+0.00%
$ 120,494 $ 79,721
8:23 AM $ 0.000326
+0.00%
$ 120,494 $ 79,721
8:22 AM $ 0.000326
+0.00%
$ 120,494 $ 79,703
8:21 AM $ 0.000326
+0.00%
$ 120,494 $ 79,703
8:20 AM $ 0.000326
+0.00%
$ 120,494 $ 79,742
8:19 AM $ 0.000326
+0.00%
$ 120,565 $ 79,742
8:18 AM $ 0.000328
+0.00%
$ 120,565 $ 79,808
8:17 AM $ 0.000328
+0.00%
$ 120,565 $ 79,902
8:16 AM $ 0.000326
+0.00%
$ 120,565 $ 79,902
8:15 AM $ 0.000327
-0.31%
$ 120,565 $ 80,003
8:14 AM $ 0.000328
+0.00%
$ 121,392 $ 80,024
8:13 AM $ 0.000328
+0.00%
$ 121,392 $ 80,024
8:12 AM $ 0.000328
+0.00%
$ 121,392 $ 80,039
8:11 AM $ 0.000328
+0.00%
$ 121,392 $ 80,039
8:10 AM $ 0.000328
+0.01%
$ 121,392 $ 80,059
8:09 AM $ 0.000327
+0.00%
$ 120,977 $ 80,924
8:08 AM $ 0.000327
-0.04%
$ 120,977 $ 80,943
8:07 AM $ 0.000327
+0.00%
$ 120,977 $ 80,943
8:06 AM $ 0.000327
+0.60%
$ 120,977 $ 81,164
8:05 AM $ 0.000325
+0.00%
$ 120,977 $ 81,164
8:04 AM $ 0.000326
+0.00%
$ 120,555 $ 81,235
8:03 AM $ 0.000326
+0.00%
$ 120,555 $ 81,235
8:02 AM $ 0.000327
+0.00%
$ 120,555 $ 81,293
8:01 AM $ 0.000328
+0.00%
$ 120,555 $ 81,293
8:00 AM $ 0.000328
+0.00%
$ 120,555 $ 81,292
7:59 AM $ 0.000328
+0.00%
$ 121,276 $ 81,447
7:58 AM $ 0.000326
+0.00%
$ 121,276 $ 81,447
7:57 AM $ 0.000326
+0.00%
$ 121,276 $ 81,420
7:56 AM $ 0.000326
+0.00%
$ 121,276 $ 81,420
7:55 AM $ 0.000326
+0.00%
$ 121,276 $ 81,435
7:54 AM $ 0.000326
+0.00%
$ 120,504 $ 81,435
7:53 AM $ 0.000326
+0.27%
$ 120,504 $ 81,480
7:52 AM $ 0.000325
+0.00%
$ 120,504 $ 81,480
7:51 AM $ 0.000325
+0.00%
$ 120,504 $ 81,482
7:50 AM $ 0.000326
+0.06%
$ 120,504 $ 81,479
7:49 AM $ 0.000326
+0.12%
$ 120,385 $ 81,656
7:48 AM $ 0.000325
+0.00%
$ 120,385 $ 81,656
7:47 AM $ 0.000326
+0.00%
$ 120,385 $ 81,616
7:46 AM $ 0.000324
+0.00%
$ 120,385 $ 81,614
7:45 AM $ 0.000324
+0.00%
$ 120,385 $ 81,614
7:44 AM $ 0.000326
+0.00%
$ 120,408 $ 81,605
7:43 AM $ 0.000326
+0.00%
$ 120,408 $ 81,680
7:42 AM $ 0.000325
+0.00%
$ 120,408 $ 81,680
7:41 AM $ 0.000324
-0.10%
$ 120,408 $ 81,754
Download