Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.0372
-1.87%
$9.93 million $535,486
Sep 1, 2026 $0.0378
-4.39%
$10.12 million $447,562
Aug 31, 2026 $0.0398
-0.20%
$10.57 million $422,241
Aug 30, 2026 $0.0405
-3.89%
$10.64 million $428,891
Aug 29, 2026 $0.0421
+3.26%
$11.25 million $564,495
Aug 28, 2026 $0.0408
-0.45%
$10.9 million $560,443
Aug 27, 2026 $0.0416
+1.54%
$10.94 million $992,297
Aug 26, 2026 $0.0409
+7.73%
$10.95 million $943,325
Aug 25, 2026 $0.038
-0.78%
$10.15 million $688,217
Aug 24, 2026 $0.0383
-0.30%
$10.23 million $711,795
Aug 23, 2026 $0.0384
-1.90%
$10.26 million $658,662
Aug 22, 2026 $0.0392
-7.41%
$10.46 million $702,379
Aug 21, 2026 $0.0423
-1.87%
$11.29 million $686,321
Aug 20, 2026 $0.0431
-7.26%
$11.51 million $597,951
Aug 19, 2026 $0.0465
+5.58%
$12.41 million $562,768
Aug 18, 2026 $0.044
+3.18%
$11.76 million $682,931
Aug 17, 2026 $0.0427
+1.18%
$11.39 million $841,072
Aug 16, 2026 $0.0422
+1.98%
$11.26 million $974,313
Aug 15, 2026 $0.0414
+3.14%
$11.05 million $628,511
Aug 14, 2026 $0.0401
-10.81%
$10.71 million $808,051
Aug 13, 2026 $0.0449
-11.81%
$12.01 million $893,968
Aug 12, 2026 $0.051
+8.02%
$13.61 million $1.01 million
Aug 11, 2026 $0.0472
-25.67%
$12.57 million $1.34 million
Aug 10, 2026 $0.0635
+70.41%
$16.87 million $4.2 million
Aug 9, 2026 $0.0372
+6.80%
$9.95 million $1.43 million
Aug 8, 2026 $0.0348
-6.82%
$9.3 million $1.33 million
Aug 7, 2026 $0.0374
-12.35%
$10.03 million $1.89 million
Aug 6, 2026 $0.0427
-13.42%
$11.38 million $463,765
Aug 5, 2026 $0.0493
+15.26%
$13.27 million $637,086
Aug 4, 2026 $0.0428
-8.13%
$11.52 million $654,453
Aug 3, 2026 $0.0466
-1.66%
$12.46 million $774,262
Aug 2, 2026 $0.0474
-0.68%
$12.65 million $571,708
Aug 1, 2026 $0.0477
-6.04%
$12.73 million $692,421
Jul 31, 2026 $0.051
+1.88%
$13.55 million $720,558
Jul 30, 2026 $0.0501
+1.78%
$13.37 million $629,990
Jul 29, 2026 $0.0492
-3.18%
$13.15 million $710,493
Jul 28, 2026 $0.0509
+2.41%
$13.58 million $597,483
Jul 27, 2026 $0.0497
-8.22%
$13.26 million $613,365
Jul 26, 2026 $0.0541
-2.06%
$14.45 million $500,398
Jul 25, 2026 $0.0553
+6.08%
$14.75 million $506,322
Jul 24, 2026 $0.0521
-4.00%
$13.91 million $484,958
Jul 23, 2026 $0.0543
-1.73%
$14.49 million $517,425
Jul 22, 2026 $0.0552
-0.50%
$14.74 million $501,121
Jul 21, 2026 $0.0555
+3.24%
$14.82 million $489,092
Jul 20, 2026 $0.0538
+1.35%
$14.35 million $491,326
Jul 19, 2026 $0.053
-3.88%
$14.16 million $567,801
Jul 18, 2026 $0.0552
+4.94%
$14.73 million $531,693
Jul 17, 2026 $0.0526
-4.27%
$14.04 million $519,314
Jul 16, 2026 $0.0549
+7.74%
$14.67 million $543,968
Jul 15, 2026 $0.051
+1.58%
$13.61 million $485,606