SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0427
+0.00%
$ 11.4 million $ 594,363
Yesterday $ 0.0465
+5.58%
$ 12.41 million $ 562,768
Aug 18, 2026 $ 0.044
+3.18%
$ 11.76 million $ 682,931
Aug 17, 2026 $ 0.0427
+1.18%
$ 11.39 million $ 841,072
Aug 16, 2026 $ 0.0422
+1.98%
$ 11.26 million $ 974,313
Aug 15, 2026 $ 0.0414
+3.14%
$ 11.05 million $ 628,511
Aug 14, 2026 $ 0.0401
-10.81%
$ 10.71 million $ 808,051
Aug 13, 2026 $ 0.0449
-11.81%
$ 12.01 million $ 893,968
Aug 12, 2026 $ 0.051
+8.02%
$ 13.61 million $ 1.01 million
Aug 11, 2026 $ 0.0472
-25.67%
$ 12.57 million $ 1.34 million
Aug 10, 2026 $ 0.0635
+70.41%
$ 16.87 million $ 4.2 million
Aug 9, 2026 $ 0.0372
+6.80%
$ 9.95 million $ 1.43 million
Aug 8, 2026 $ 0.0348
-6.82%
$ 9.3 million $ 1.33 million
Aug 7, 2026 $ 0.0374
-12.35%
$ 10.03 million $ 1.89 million
Aug 6, 2026 $ 0.0427
-13.42%
$ 11.38 million $ 463,765
Aug 5, 2026 $ 0.0493
+15.26%
$ 13.27 million $ 637,086
Aug 4, 2026 $ 0.0428
-8.13%
$ 11.52 million $ 654,453
Aug 3, 2026 $ 0.0466
-1.66%
$ 12.46 million $ 774,262
Aug 2, 2026 $ 0.0474
-0.68%
$ 12.65 million $ 571,708
Aug 1, 2026 $ 0.0477
-6.04%
$ 12.73 million $ 692,421
Jul 31, 2026 $ 0.051
+1.88%
$ 13.55 million $ 720,558
Jul 30, 2026 $ 0.0501
+1.78%
$ 13.37 million $ 629,990
Jul 29, 2026 $ 0.0492
-3.18%
$ 13.15 million $ 710,493
Jul 28, 2026 $ 0.0509
+2.41%
$ 13.58 million $ 597,483
Jul 27, 2026 $ 0.0497
-8.22%
$ 13.26 million $ 613,365
Jul 26, 2026 $ 0.0541
-2.06%
$ 14.45 million $ 500,398
Jul 25, 2026 $ 0.0553
+6.08%
$ 14.75 million $ 506,322
Jul 24, 2026 $ 0.0521
-4.00%
$ 13.91 million $ 484,958
Jul 23, 2026 $ 0.0543
-1.73%
$ 14.49 million $ 517,425
Jul 22, 2026 $ 0.0552
-0.50%
$ 14.74 million $ 501,121
Jul 21, 2026 $ 0.0555
+3.24%
$ 14.82 million $ 489,092
Jul 20, 2026 $ 0.0538
+1.35%
$ 14.35 million $ 491,326
Jul 19, 2026 $ 0.053
-3.88%
$ 14.16 million $ 567,801
Jul 18, 2026 $ 0.0552
+4.94%
$ 14.73 million $ 531,693
Jul 17, 2026 $ 0.0526
-4.27%
$ 14.04 million $ 519,314
Jul 16, 2026 $ 0.0549
+7.74%
$ 14.67 million $ 543,968
Jul 15, 2026 $ 0.051
+1.58%
$ 13.61 million $ 485,606
Jul 14, 2026 $ 0.0502
+4.37%
$ 13.4 million $ 583,195
Jul 13, 2026 $ 0.048
-6.12%
$ 12.85 million $ 763,298
Jul 12, 2026 $ 0.0511
-0.76%
$ 13.66 million $ 629,242
Jul 11, 2026 $ 0.0516
-1.71%
$ 13.76 million $ 1.04 million
Jul 10, 2026 $ 0.0525
+0.77%
$ 14.02 million $ 1.69 million
Jul 9, 2026 $ 0.0521
+5.40%
$ 13.9 million $ 743,970
Jul 8, 2026 $ 0.0494
-0.83%
$ 13.19 million $ 1.02 million
Jul 7, 2026 $ 0.0498
-9.60%
$ 13.3 million $ 1.92 million
Jul 6, 2026 $ 0.055
-65.09%
$ 14.7 million $ 358,231
Jul 5, 2026 $ 0.158
-11.91%
$ 42.1 million $ 116,717
Jul 4, 2026 $ 0.179
-7.62%
$ 47.89 million $ 439,960
Jul 3, 2026 $ 0.194
+15.18%
$ 51.74 million $ 634,201
Jul 2, 2026 $ 0.176
-10.57%
$ 47.07 million $ 880,918
Download