Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0301
-0.18%
$8.05 million $416,714
Today, at 10 PM $0.0302
-0.35%
$8.05 million $422,178
Today, at 9 PM $0.0303
-0.17%
$8.08 million $424,035
Today, at 8 PM $0.0303
+0.08%
$8.09 million $427,197
Today, at 7 PM $0.0303
+0.29%
$8.09 million $425,079
Today, at 6 PM $0.0303
-0.27%
$8.08 million $420,073
Today, at 5 PM $0.0303
-0.11%
$8.1 million $422,047
Today, at 4 PM $0.0304
-0.58%
$8.11 million $427,995
Today, at 3 PM $0.0305
+1.11%
$8.15 million $431,187
Today, at 2 PM $0.0302
+0.88%
$8.06 million $432,870
Today, at 1 PM $0.0299
+0.58%
$7.99 million $428,676
Today, at 12 PM $0.0298
+0.19%
$7.95 million $431,445
Today, at 11 AM $0.0297
-0.54%
$7.93 million $431,160
Today, at 10 AM $0.0299
-0.41%
$7.98 million $429,136
Today, at 9 AM $0.03
+0.16%
$8.01 million $426,423
Today, at 8 AM $0.0299
-1.01%
$8 million $425,948
Today, at 7 AM $0.0303
-0.07%
$8.08 million $432,011
Today, at 6 AM $0.0303
+0.03%
$8.08 million $434,173
Today, at 5 AM $0.0303
+0.33%
$8.08 million $438,136
Today, at 4 AM $0.0302
-0.99%
$8.05 million $449,448
Today, at 3 AM $0.0305
+0.08%
$8.13 million $447,769
Today, at 2 AM $0.0304
+0.56%
$8.13 million $446,342
Today, at 1 AM $0.0303
+0.32%
$8.08 million $446,845
Today, at 12 AM $0.0302
-0.03%
$8.06 million $454,030
Yesterday, at 11 PM $0.0302
-0.19%
$8.06 million $460,122
Yesterday, at 10 PM $0.0302
+0.19%
$8.07 million $469,035
Yesterday, at 9 PM $0.0302
-0.18%
$8.06 million $485,443
Yesterday, at 8 PM $0.0302
-0.09%
$8.07 million $481,014
Yesterday, at 7 PM $0.0303
-0.31%
$8.08 million $478,590
Yesterday, at 6 PM $0.0304
-0.62%
$8.11 million $481,797
Yesterday, at 5 PM $0.0305
+0.41%
$8.14 million $481,904
Yesterday, at 4 PM $0.0303
+0.99%
$8.1 million $477,633
Yesterday, at 3 PM $0.03
-0.27%
$8.02 million $467,467
Yesterday, at 2 PM $0.0301
+1.92%
$8.04 million $463,186
Yesterday, at 1 PM $0.0295
+1.42%
$7.88 million $467,080
Yesterday, at 12 PM $0.0291
-0.36%
$7.78 million $461,860
Yesterday, at 11 AM $0.0292
+0.19%
$7.8 million $462,248
Yesterday, at 10 AM $0.0292
-0.31%
$7.79 million $467,219
Yesterday, at 9 AM $0.0293
+0.95%
$7.81 million $473,465
Yesterday, at 8 AM $0.029
-1.10%
$7.74 million $472,097
Yesterday, at 7 AM $0.0293
+0.23%
$7.82 million $464,243
Yesterday, at 6 AM $0.0292
-0.18%
$7.81 million $457,807
Yesterday, at 5 AM $0.0293
-0.03%
$7.82 million $453,686
Yesterday, at 4 AM $0.0293
-0.02%
$7.82 million $448,289
Yesterday, at 3 AM $0.0293
-0.51%
$7.83 million $456,231
Yesterday, at 2 AM $0.0295
+0.31%
$7.87 million $463,628
Yesterday, at 1 AM $0.0294
-0.43%
$7.84 million $459,831
Yesterday, at 12 AM $0.0295
-0.41%
$7.87 million $449,166
Oct 19, 11 PM $0.0296
-0.29%
$7.91 million $444,340
Oct 19, 10 PM $0.0297
+0.38%
$7.93 million $433,544
Download