SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.941
+0.00%
$ 251.36 million $ 1.33 million
Today, at 10 PM $ 0.944
-0.37%
$ 251.96 million $ 1.35 million
Today, at 9 PM $ 0.947
+1.71%
$ 252.9 million $ 1.33 million
Today, at 8 PM $ 0.931
+1.67%
$ 248.64 million $ 1.43 million
Today, at 7 PM $ 0.916
+1.09%
$ 244.56 million $ 1.44 million
Today, at 6 PM $ 0.906
-5.69%
$ 241.92 million $ 1.42 million
Today, at 5 PM $ 0.961
+2.09%
$ 256.5 million $ 1.4 million
Today, at 4 PM $ 0.94
-0.21%
$ 250.99 million $ 1.45 million
Today, at 3 PM $ 0.941
+3.10%
$ 251.17 million $ 1.49 million
Today, at 2 PM $ 0.912
+0.35%
$ 243.61 million $ 1.5 million
Today, at 1 PM $ 0.909
-8.03%
$ 242.75 million $ 1.55 million
Today, at 12 PM $ 0.987
+0.00%
$ 263.43 million $ 28,323
Today, at 9 AM $ 1.01
+0.00%
$ 268.59 million $ 28,461
Today, at 8 AM $ 1.01
+0.00%
$ 268.59 million $ 28,436
Today, at 6 AM $ 1
+3.37%
$ 267.05 million $ 1.74 million
Today, at 5 AM $ 0.969
+0.06%
$ 258.62 million $ 597,497
Today, at 4 AM $ 0.968
+3.76%
$ 258.48 million $ 603,302
Today, at 3 AM $ 0.933
-5.17%
$ 249.17 million $ 588,911
Today, at 2 AM $ 0.983
-2.08%
$ 262.56 million $ 691,861
Today, at 1 AM $ 1
+5.83%
$ 268.07 million $ 700,767
Today, at 12 AM $ 0.942
-21.54%
$ 251.49 million $ 584,376
Yesterday, at 11 PM $ 1.2
-0.08%
$ 320.54 million $ 710,314
Yesterday, at 10 PM $ 1.2
+0.49%
$ 320.77 million $ 723,788
Yesterday, at 9 PM $ 1.2
+0.45%
$ 319.44 million $ 720,959
Yesterday, at 8 PM $ 1.19
+0.39%
$ 318 million $ 726,902
Yesterday, at 7 PM $ 1.19
+1.35%
$ 318.2 million $ 754,143
Yesterday, at 6 PM $ 1.18
-2.00%
$ 314.18 million $ 706,619
Yesterday, at 5 PM $ 1.2
-0.03%
$ 320.59 million $ 727,011
Yesterday, at 4 PM $ 1.2
-0.06%
$ 320.68 million $ 749,831
Yesterday, at 3 PM $ 1.2
-1.01%
$ 320.86 million $ 743,837
Yesterday, at 2 PM $ 1.21
-0.12%
$ 324.22 million $ 763,620
Yesterday, at 1 PM $ 1.22
+0.90%
$ 324.77 million $ 761,783
Yesterday, at 12 PM $ 1.21
-0.56%
$ 322.06 million $ 762,874
Yesterday, at 11 AM $ 1.22
+2.09%
$ 326.12 million $ 751,036
Yesterday, at 10 AM $ 1.2
+0.31%
$ 319.46 million $ 725,378
Yesterday, at 9 AM $ 1.19
-0.24%
$ 318.47 million $ 699,949
Yesterday, at 8 AM $ 1.18
-2.57%
$ 314 million $ 636,956
Yesterday, at 7 AM $ 1.2
+20.02%
$ 321.38 million $ 531,249
Yesterday, at 6 AM $ 1
-0.24%
$ 267.84 million $ 492,335
Yesterday, at 5 AM $ 1.01
+4.91%
$ 268.46 million $ 514,616
Yesterday, at 4 AM $ 0.959
-2.26%
$ 256 million $ 492,163
Yesterday, at 3 AM $ 0.983
-3.22%
$ 262.37 million $ 478,408
Yesterday, at 2 AM $ 1.01
+2.34%
$ 270.79 million $ 404,218
Yesterday, at 1 AM $ 0.991
-1.69%
$ 264.61 million $ 390,881
Yesterday, at 12 AM $ 1.01
-0.15%
$ 269.15 million $ 407,645
Jun 17, 11 PM $ 1.01
-1.71%
$ 269.37 million $ 416,065
Jun 17, 10 PM $ 1.03
+0.20%
$ 274.06 million $ 411,547
Jun 17, 9 PM $ 1.02
-0.90%
$ 273.49 million $ 428,375
Jun 17, 8 PM $ 1.04
+1.68%
$ 276.78 million $ 421,173
Jun 17, 7 PM $ 1.02
+0.84%
$ 272.23 million $ 423,641
Download