SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.043
+0.01%
$ 11.48 million $ 570,382
8:42 PM $ 0.043
-0.10%
$ 11.48 million $ 570,285
8:41 PM $ 0.043
+0.00%
$ 11.48 million $ 570,302
8:40 PM $ 0.043
+0.00%
$ 11.48 million $ 570,421
8:39 PM $ 0.043
+0.00%
$ 11.48 million $ 570,421
8:38 PM $ 0.043
-0.01%
$ 11.48 million $ 570,338
8:37 PM $ 0.043
+0.05%
$ 11.48 million $ 570,889
8:36 PM $ 0.043
+0.00%
$ 11.48 million $ 570,477
8:35 PM $ 0.043
+0.00%
$ 11.48 million $ 570,722
8:34 PM $ 0.043
+0.00%
$ 11.48 million $ 570,688
8:33 PM $ 0.043
+0.00%
$ 11.48 million $ 569,173
8:32 PM $ 0.043
-0.06%
$ 11.48 million $ 569,140
8:31 PM $ 0.043
+0.00%
$ 11.48 million $ 569,183
8:30 PM $ 0.043
+0.00%
$ 11.48 million $ 568,900
8:29 PM $ 0.043
+0.00%
$ 11.48 million $ 569,006
8:28 PM $ 0.043
+0.00%
$ 11.48 million $ 570,618
8:27 PM $ 0.043
+0.08%
$ 11.48 million $ 571,016
8:26 PM $ 0.043
+0.00%
$ 11.48 million $ 570,955
8:25 PM $ 0.043
+0.00%
$ 11.48 million $ 571,004
8:24 PM $ 0.043
+0.00%
$ 11.47 million $ 571,004
8:23 PM $ 0.043
+0.00%
$ 11.47 million $ 571,004
8:22 PM $ 0.043
-0.04%
$ 11.47 million $ 569,988
8:21 PM $ 0.0429
+0.00%
$ 11.47 million $ 569,804
8:20 PM $ 0.0429
+0.00%
$ 11.47 million $ 568,860
8:19 PM $ 0.0429
+0.00%
$ 11.46 million $ 567,728
8:18 PM $ 0.0429
+0.04%
$ 11.46 million $ 567,871
8:17 PM $ 0.0429
+0.12%
$ 11.46 million $ 566,992
8:16 PM $ 0.0428
+0.00%
$ 11.46 million $ 566,967
8:15 PM $ 0.0428
+0.00%
$ 11.46 million $ 567,459
8:14 PM $ 0.0428
+0.00%
$ 11.43 million $ 567,459
8:13 PM $ 0.0428
+0.01%
$ 11.43 million $ 567,459
8:12 PM $ 0.0428
+0.02%
$ 11.43 million $ 567,405
8:11 PM $ 0.0428
+0.00%
$ 11.43 million $ 567,388
8:10 PM $ 0.0427
+0.00%
$ 11.43 million $ 567,887
8:09 PM $ 0.0427
+0.00%
$ 11.41 million $ 567,874
8:08 PM $ 0.0427
+0.04%
$ 11.41 million $ 567,874
8:07 PM $ 0.0427
-0.01%
$ 11.41 million $ 567,565
8:06 PM $ 0.0427
+0.04%
$ 11.41 million $ 567,536
8:05 PM $ 0.0427
+0.00%
$ 11.41 million $ 567,957
8:04 PM $ 0.0427
+0.00%
$ 11.4 million $ 567,909
8:03 PM $ 0.0427
-0.02%
$ 11.4 million $ 567,909
8:02 PM $ 0.0427
-0.04%
$ 11.4 million $ 568,016
8:01 PM $ 0.0427
+0.00%
$ 11.4 million $ 568,124
8:00 PM $ 0.0428
+0.00%
$ 11.4 million $ 568,658
7:59 PM $ 0.0428
+0.00%
$ 11.42 million $ 568,658
7:58 PM $ 0.0428
-0.04%
$ 11.42 million $ 568,658
7:57 PM $ 0.0428
-0.02%
$ 11.42 million $ 568,872
7:56 PM $ 0.0428
+0.00%
$ 11.42 million $ 568,786
7:55 PM $ 0.0428
+0.00%
$ 11.42 million $ 569,394
7:54 PM $ 0.0428
+0.00%
$ 11.43 million $ 569,394
Download