SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.941
+0.00%
$ 251.36 million $ 1.33 million
11:55 PM $ 0.941
+0.00%
$ 251.36 million $ 1.33 million
11:54 PM $ 0.941
+0.00%
$ 251.36 million $ 1.33 million
11:53 PM $ 0.941
-0.25%
$ 251.36 million $ 1.33 million
11:52 PM $ 0.944
-0.09%
$ 251.36 million $ 1.33 million
11:51 PM $ 0.945
+0.00%
$ 251.36 million $ 1.33 million
11:50 PM $ 0.945
-0.03%
$ 251.36 million $ 1.33 million
11:49 PM $ 0.945
+0.00%
$ 252.27 million $ 1.33 million
11:48 PM $ 0.945
+0.09%
$ 252.27 million $ 1.33 million
11:47 PM $ 0.944
+0.11%
$ 252.27 million $ 1.33 million
11:46 PM $ 0.943
+0.10%
$ 252.27 million $ 1.33 million
11:45 PM $ 0.942
+0.00%
$ 252.27 million $ 1.33 million
11:44 PM $ 0.942
+0.00%
$ 251.58 million $ 1.33 million
11:43 PM $ 0.942
-0.18%
$ 251.58 million $ 1.33 million
11:42 PM $ 0.944
-0.31%
$ 251.58 million $ 1.34 million
11:41 PM $ 0.947
+0.04%
$ 251.58 million $ 1.34 million
11:40 PM $ 0.947
+0.00%
$ 251.58 million $ 1.34 million
11:39 PM $ 0.947
-0.09%
$ 252.74 million $ 1.34 million
11:38 PM $ 0.947
+0.05%
$ 252.74 million $ 1.34 million
11:37 PM $ 0.947
+0.25%
$ 252.74 million $ 1.34 million
11:36 PM $ 0.945
+0.00%
$ 252.74 million $ 1.34 million
11:35 PM $ 0.945
+0.03%
$ 252.74 million $ 1.34 million
11:34 PM $ 0.944
+0.00%
$ 252.14 million $ 1.34 million
11:33 PM $ 0.944
+0.12%
$ 252.14 million $ 1.34 million
11:32 PM $ 0.943
-0.56%
$ 252.14 million $ 1.34 million
11:31 PM $ 0.949
+0.00%
$ 252.14 million $ 1.34 million
11:30 PM $ 0.949
+0.00%
$ 252.14 million $ 1.31 million
11:29 PM $ 0.947
+0.00%
$ 252.98 million $ 1.31 million
11:28 PM $ 0.947
-0.10%
$ 252.98 million $ 1.31 million
11:27 PM $ 0.948
+0.26%
$ 252.98 million $ 1.32 million
11:26 PM $ 0.946
-0.10%
$ 252.98 million $ 1.31 million
11:25 PM $ 0.947
+0.00%
$ 252.98 million $ 1.31 million
11:24 PM $ 0.947
+0.00%
$ 252.83 million $ 1.31 million
11:23 PM $ 0.947
+0.13%
$ 252.83 million $ 1.31 million
11:22 PM $ 0.946
+0.66%
$ 252.83 million $ 1.31 million
11:21 PM $ 0.939
+0.00%
$ 252.83 million $ 1.31 million
11:20 PM $ 0.941
+0.00%
$ 252.83 million $ 1.32 million
11:19 PM $ 0.939
+0.07%
$ 250.66 million $ 1.32 million
11:18 PM $ 0.938
+0.05%
$ 250.66 million $ 1.32 million
11:17 PM $ 0.938
+0.17%
$ 250.66 million $ 1.32 million
11:16 PM $ 0.936
+0.00%
$ 250.66 million $ 1.32 million
11:15 PM $ 0.936
+0.00%
$ 250.66 million $ 1.32 million
11:14 PM $ 0.936
+0.00%
$ 249.92 million $ 1.32 million
11:13 PM $ 0.936
+0.21%
$ 249.92 million $ 1.32 million
11:12 PM $ 0.934
+0.13%
$ 249.92 million $ 1.32 million
11:11 PM $ 0.933
+0.00%
$ 249.92 million $ 1.32 million
11:10 PM $ 0.933
+0.00%
$ 249.92 million $ 1.32 million
11:09 PM $ 0.933
+0.00%
$ 249.05 million $ 1.32 million
11:08 PM $ 0.933
+0.25%
$ 249.05 million $ 1.32 million
11:07 PM $ 0.93
-0.12%
$ 249.05 million $ 1.32 million
Download