Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 PM $0.0348
-0.94%
$9.3 million $447,123
Oct 3, 11 AM $0.0352
-0.28%
$9.39 million $439,584
Oct 3, 10 AM $0.0353
-0.19%
$9.41 million $441,994
Oct 3, 9 AM $0.0353
+0.09%
$9.43 million $436,596
Oct 3, 8 AM $0.0353
-0.12%
$9.42 million $425,019
Oct 3, 7 AM $0.0353
-0.61%
$9.43 million $423,753
Oct 3, 6 AM $0.0355
+0.42%
$9.49 million $428,974
Oct 3, 5 AM $0.0354
+0.02%
$9.45 million $424,082
Oct 3, 4 AM $0.0354
-1.04%
$9.45 million $425,633
Oct 3, 3 AM $0.0357
-0.42%
$9.54 million $425,370
Oct 3, 2 AM $0.0357
+0.38%
$9.54 million $420,568
Oct 3, 1 AM $0.0355
-0.56%
$9.49 million $416,177
Oct 3, 12 AM $0.0358
-1.42%
$9.57 million $417,563
Oct 2, 11 PM $0.0364
+2.34%
$9.71 million $417,620
Oct 2, 10 PM $0.0355
+1.26%
$9.49 million $416,501
Oct 2, 9 PM $0.0351
+1.93%
$9.37 million $413,957
Oct 2, 8 PM $0.0344
+1.41%
$9.19 million $410,769
Oct 2, 7 PM $0.0339
-0.10%
$9.06 million $412,390
Oct 2, 6 PM $0.034
-1.05%
$9.07 million $419,677
Oct 2, 5 PM $0.0343
-0.14%
$9.17 million $420,527
Oct 2, 4 PM $0.0344
-0.24%
$9.18 million $425,824
Oct 2, 3 PM $0.0345
-0.16%
$9.2 million $445,535
Oct 2, 2 PM $0.0345
-0.07%
$9.22 million $452,610
Oct 2, 1 PM $0.0345
+0.68%
$9.22 million $452,908
Oct 2, 12 PM $0.0343
+0.54%
$9.16 million $457,822
Oct 2, 11 AM $0.0341
-0.56%
$9.11 million $461,110
Oct 2, 10 AM $0.0343
-0.45%
$9.16 million $459,029
Oct 2, 9 AM $0.0345
-0.34%
$9.21 million $465,860
Oct 2, 8 AM $0.0346
+0.53%
$9.24 million $467,108
Oct 2, 7 AM $0.0344
+0.02%
$9.19 million $461,371
Oct 2, 6 AM $0.0344
-0.36%
$9.19 million $457,275
Oct 2, 5 AM $0.0345
-0.19%
$9.22 million $457,593
Oct 2, 4 AM $0.0346
+0.34%
$9.24 million $460,765
Oct 2, 3 AM $0.0345
-0.31%
$9.2 million $461,138
Oct 2, 2 AM $0.0345
+0.04%
$9.22 million $469,210
Oct 2, 1 AM $0.0346
+0.32%
$9.24 million $480,582
Oct 2, 12 AM $0.0345
+0.20%
$9.21 million $476,837
Oct 1, 11 PM $0.0344
+0.24%
$9.19 million $474,805
Oct 1, 10 PM $0.0343
+0.04%
$9.17 million $478,075
Oct 1, 9 PM $0.0343
-0.20%
$9.17 million $485,021
Oct 1, 8 PM $0.0344
+0.38%
$9.18 million $486,693
Oct 1, 7 PM $0.0343
-0.78%
$9.15 million $494,436
Oct 1, 6 PM $0.0345
-0.65%
$9.22 million $488,870
Oct 1, 5 PM $0.0348
+0.49%
$9.28 million $489,255
Oct 1, 4 PM $0.0346
+0.03%
$9.23 million $483,937
Oct 1, 3 PM $0.0346
-0.24%
$9.23 million $463,370
Oct 1, 2 PM $0.0347
-0.49%
$9.25 million $452,078
Oct 1, 1 PM $0.0348
-0.14%
$9.3 million $450,684
Oct 1, 12 PM $0.0349
-0.30%
$9.31 million $457,975
Oct 1, 11 AM $0.035
-0.22%
$9.34 million $473,619