SUPERFORTUNE Historical Data

GUA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0471
-0.21%
$12.58 million $582,372
Aug 2, 11 AM $0.0472
-0.33%
$12.6 million $609,878
Aug 2, 10 AM $0.0474
-0.13%
$12.65 million $622,373
Aug 2, 9 AM $0.0474
-0.87%
$12.66 million $627,662
Aug 2, 8 AM $0.0478
+1.88%
$12.77 million $622,861
Aug 2, 7 AM $0.047
-0.53%
$12.54 million $700,097
Aug 2, 6 AM $0.0472
-0.34%
$12.61 million $774,708
Aug 2, 5 AM $0.0474
-0.54%
$12.65 million $777,922
Aug 2, 4 AM $0.0476
-1.90%
$12.72 million $831,615
Aug 2, 3 AM $0.0485
+0.23%
$12.96 million $847,899
Aug 2, 2 AM $0.0484
+1.51%
$12.93 million $814,157
Aug 2, 1 AM $0.0477
+0.98%
$12.74 million $741,734
Aug 2, 12 AM $0.0473
-0.91%
$12.62 million $694,112
Aug 1, 11 PM $0.0477
-0.98%
$12.73 million $692,421
Aug 1, 10 PM $0.0482
-0.10%
$12.86 million $688,318
Aug 1, 9 PM $0.0482
-0.16%
$12.87 million $689,477
Aug 1, 8 PM $0.0485
-1.01%
$12.96 million $678,904
Aug 1, 7 PM $0.049
+0.58%
$13.09 million $675,372
Aug 1, 6 PM $0.0487
-1.67%
$13 million $669,833
Aug 1, 5 PM $0.0495
+0.79%
$13.21 million $672,517
Aug 1, 4 PM $0.0491
-0.24%
$13.11 million $666,597
Aug 1, 3 PM $0.0492
-0.05%
$13.14 million $669,092
Aug 1, 2 PM $0.0492
+0.05%
$13.14 million $669,512
Aug 1, 1 PM $0.0492
-0.49%
$13.14 million $705,446
Aug 1, 12 PM $0.0494
+0.43%
$13.2 million $726,665
Aug 1, 11 AM $0.0492
-0.43%
$13.15 million $713,074
Aug 1, 10 AM $0.0494
-0.67%
$13.18 million $719,136
Aug 1, 9 AM $0.0497
-0.59%
$13.27 million $726,675
Aug 1, 8 AM $0.05
+0.55%
$13.35 million $746,063
Aug 1, 7 AM $0.0498
-0.51%
$13.29 million $692,887
Aug 1, 6 AM $0.05
-0.75%
$13.36 million $626,319
Aug 1, 5 AM $0.0504
-0.56%
$13.45 million $629,670
Aug 1, 4 AM $0.0508
-0.69%
$13.56 million $570,705
Aug 1, 3 AM $0.0511
+0.99%
$13.65 million $591,742
Aug 1, 2 AM $0.0506
+0.40%
$13.52 million $648,594
Aug 1, 1 AM $0.0504
-0.98%
$13.46 million $680,680
Aug 1, 12 AM $0.0509
+0.32%
$13.59 million $687,417
Jul 31, 11 PM $0.0508
-0.50%
$13.55 million $719,448
Jul 31, 10 PM $0.051
-0.06%
$13.62 million $720,558
Jul 31, 9 PM $0.051
+0.08%
$13.63 million $714,349
Jul 31, 8 PM $0.051
+0.49%
$13.62 million $715,657
Jul 31, 7 PM $0.0507
+0.28%
$13.54 million $717,581
Jul 31, 6 PM $0.0506
+1.20%
$13.51 million $717,148
Jul 31, 5 PM $0.05
+0.40%
$13.35 million $714,812
Jul 31, 4 PM $0.0498
+0.46%
$13.3 million $715,065
Jul 31, 3 PM $0.0496
+0.10%
$13.23 million $712,618
Jul 31, 2 PM $0.0496
+0.13%
$13.23 million $711,346
Jul 31, 1 PM $0.0495
-0.08%
$13.22 million $678,352
Jul 31, 12 PM $0.0495
-0.57%
$13.22 million $654,954
Jul 31, 11 AM $0.0498
+0.29%
$13.3 million $639,285