SUPERFORTUNE Historical Data

GUA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0497
-0.69%
$13.28 million $624,228
Jul 31, 9 AM $0.0501
-1.38%
$13.37 million $610,131
Jul 31, 8 AM $0.0508
+0.21%
$13.56 million $597,047
Jul 31, 7 AM $0.0508
+0.45%
$13.56 million $600,297
Jul 31, 6 AM $0.0506
-0.62%
$13.51 million $627,463
Jul 31, 5 AM $0.0509
-0.70%
$13.59 million $656,311
Jul 31, 4 AM $0.0513
+0.50%
$13.69 million $656,201
Jul 31, 3 AM $0.0509
+1.36%
$13.59 million $646,876
Jul 31, 2 AM $0.0502
+0.24%
$13.41 million $577,330
Jul 31, 1 AM $0.0501
+0.21%
$13.37 million $555,100
Jul 31, 12 AM $0.05
-0.17%
$13.35 million $650,552
Jul 30, 11 PM $0.0501
-1.18%
$13.38 million $629,990
Jul 30, 10 PM $0.0507
-0.70%
$13.54 million $633,519
Jul 30, 9 PM $0.0511
+0.50%
$13.64 million $631,530
Jul 30, 8 PM $0.0508
-0.20%
$13.57 million $630,551
Jul 30, 7 PM $0.0509
-0.23%
$13.6 million $636,065
Jul 30, 6 PM $0.0511
-0.66%
$13.63 million $641,490
Jul 30, 5 PM $0.0514
-0.04%
$13.74 million $640,574
Jul 30, 4 PM $0.0515
-0.62%
$13.75 million $640,215
Jul 30, 3 PM $0.0519
-0.03%
$13.85 million $640,176
Jul 30, 2 PM $0.0519
+1.19%
$13.86 million $642,746
Jul 30, 1 PM $0.0513
+0.34%
$13.7 million $640,745
Jul 30, 12 PM $0.0511
-0.15%
$13.65 million $638,281
Jul 30, 11 AM $0.0512
-0.13%
$13.67 million $637,641
Jul 30, 10 AM $0.0513
-0.94%
$13.69 million $641,166
Jul 30, 9 AM $0.0517
+0.25%
$13.82 million $650,130
Jul 30, 8 AM $0.0516
+0.85%
$13.78 million $688,952
Jul 30, 7 AM $0.0512
+1.63%
$13.67 million $702,641
Jul 30, 6 AM $0.0504
-0.29%
$13.45 million $705,536
Jul 30, 5 AM $0.0505
+1.30%
$13.48 million $682,026
Jul 30, 4 AM $0.0499
+1.18%
$13.34 million $681,837
Jul 30, 3 AM $0.0494
+0.06%
$13.18 million $715,011
Jul 30, 2 AM $0.0493
-0.18%
$13.17 million $775,718
Jul 30, 1 AM $0.0494
+0.74%
$13.2 million $789,885
Jul 30, 12 AM $0.049
-0.49%
$13.09 million $719,400
Jul 29, 11 PM $0.0492
+0.05%
$13.15 million $710,493
Jul 29, 10 PM $0.0492
+0.02%
$13.14 million $705,481
Jul 29, 9 PM $0.0492
+0.74%
$13.13 million $711,690
Jul 29, 8 PM $0.0488
+1.38%
$13.04 million $712,255
Jul 29, 7 PM $0.0482
-2.55%
$12.87 million $705,721
Jul 29, 6 PM $0.0495
+0.41%
$13.21 million $710,109
Jul 29, 5 PM $0.0493
+0.31%
$13.16 million $709,575
Jul 29, 4 PM $0.0491
-1.28%
$13.12 million $707,145
Jul 29, 3 PM $0.0498
-0.20%
$13.29 million $706,720
Jul 29, 2 PM $0.0499
+0.33%
$13.32 million $704,394
Jul 29, 1 PM $0.0496
-1.19%
$13.25 million $704,933
Jul 29, 12 PM $0.0502
-0.43%
$13.41 million $728,828
Jul 29, 11 AM $0.0504
-0.30%
$13.47 million $737,182
Jul 29, 10 AM $0.0506
-1.26%
$13.51 million $747,640
Jul 29, 9 AM $0.0512
+0.49%
$13.68 million $746,169