Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.0356
+0.25%
$9.51 million $526,466
Sep 29, 9 AM $0.0355
-0.20%
$9.48 million $521,910
Sep 29, 8 AM $0.0356
+0.47%
$9.51 million $530,512
Sep 29, 7 AM $0.0354
+1.20%
$9.46 million $513,814
Sep 29, 6 AM $0.035
+1.38%
$9.35 million $508,924
Sep 29, 5 AM $0.0345
+0.56%
$9.22 million $506,484
Sep 29, 4 AM $0.0343
+0.57%
$9.17 million $514,687
Sep 29, 3 AM $0.0342
+0.71%
$9.12 million $517,286
Sep 29, 2 AM $0.0339
-0.16%
$9.05 million $526,839
Sep 29, 1 AM $0.034
-0.53%
$9.07 million $524,950
Sep 29, 12 AM $0.0341
-0.43%
$9.12 million $509,588
Sep 28, 11 PM $0.0343
+0.79%
$9.16 million $502,828
Sep 28, 10 PM $0.034
+0.09%
$9.08 million $498,995
Sep 28, 9 PM $0.034
-0.77%
$9.07 million $497,739
Sep 28, 8 PM $0.0342
+1.16%
$9.14 million $493,490
Sep 28, 7 PM $0.0339
-1.22%
$9.04 million $492,532
Sep 28, 6 PM $0.0343
+0.14%
$9.15 million $493,313
Sep 28, 5 PM $0.0342
-0.02%
$9.14 million $494,344
Sep 28, 4 PM $0.0342
+0.33%
$9.14 million $501,342
Sep 28, 3 PM $0.0341
-0.36%
$9.11 million $507,300
Sep 28, 2 PM $0.0342
-1.13%
$9.14 million $519,078
Sep 28, 1 PM $0.0346
-0.51%
$9.25 million $521,619
Sep 28, 12 PM $0.0348
+0.43%
$9.29 million $527,744
Sep 28, 11 AM $0.0347
-0.09%
$9.25 million $513,167
Sep 28, 10 AM $0.0347
+0.92%
$9.26 million $507,617
Sep 28, 9 AM $0.0344
-0.53%
$9.18 million $507,752
Sep 28, 8 AM $0.0345
+0.12%
$9.21 million $490,763
Sep 28, 7 AM $0.0345
-0.85%
$9.2 million $486,637
Sep 28, 6 AM $0.0347
-0.23%
$9.28 million $489,084
Sep 28, 5 AM $0.0348
-0.61%
$9.3 million $490,437
Sep 28, 4 AM $0.035
+0.03%
$9.36 million $479,440
Sep 28, 3 AM $0.035
-0.36%
$9.35 million $471,878
Sep 28, 2 AM $0.0352
-0.80%
$9.39 million $464,920
Sep 28, 1 AM $0.0354
-0.88%
$9.46 million $467,364
Sep 28, 12 AM $0.0357
+0.26%
$9.54 million $483,423
Sep 27, 11 PM $0.0357
+0.57%
$9.52 million $482,157
Sep 27, 10 PM $0.0355
-0.83%
$9.47 million $480,369
Sep 27, 9 PM $0.0358
+0.12%
$9.55 million $481,103
Sep 27, 8 PM $0.0357
-0.59%
$9.54 million $484,613
Sep 27, 7 PM $0.0359
-0.04%
$9.59 million $484,091
Sep 27, 6 PM $0.0359
+0.03%
$9.6 million $479,106
Sep 27, 5 PM $0.0359
+0.30%
$9.6 million $477,158
Sep 27, 4 PM $0.0358
+0.47%
$9.57 million $473,445
Sep 27, 3 PM $0.0357
-0.41%
$9.52 million $471,522
Sep 27, 2 PM $0.0358
-0.34%
$9.56 million $461,220
Sep 27, 1 PM $0.0359
-0.75%
$9.59 million $457,911
Sep 27, 12 PM $0.0362
+0.20%
$9.66 million $453,191
Sep 27, 11 AM $0.0361
+0.06%
$9.64 million $455,401
Sep 27, 10 AM $0.0361
+0.14%
$9.64 million $455,108
Sep 27, 9 AM $0.036
-0.57%
$9.62 million $455,858