SUPERFORTUNE Historical Data

GUA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0512
+0.49%
$13.68 million $746,169
Jul 29, 8 AM $0.051
-0.61%
$13.62 million $732,580
Jul 29, 7 AM $0.0514
-0.77%
$13.72 million $708,349
Jul 29, 6 AM $0.0518
+1.47%
$13.82 million $679,616
Jul 29, 5 AM $0.051
+0.35%
$13.62 million $667,066
Jul 29, 4 AM $0.0508
+1.00%
$13.56 million $685,337
Jul 29, 3 AM $0.0503
-0.22%
$13.43 million $663,216
Jul 29, 2 AM $0.0504
+0.05%
$13.46 million $620,653
Jul 29, 1 AM $0.0504
-0.70%
$13.45 million $619,003
Jul 29, 12 AM $0.0508
-0.15%
$13.56 million $600,313
Jul 28, 11 PM $0.0509
-0.42%
$13.58 million $597,483
Jul 28, 10 PM $0.0511
+0.06%
$13.64 million $603,937
Jul 28, 9 PM $0.051
+0.38%
$13.63 million $601,752
Jul 28, 8 PM $0.0509
-0.30%
$13.58 million $599,867
Jul 28, 7 PM $0.051
+0.50%
$13.62 million $600,508
Jul 28, 6 PM $0.0508
-0.61%
$13.55 million $600,576
Jul 28, 5 PM $0.0511
+0.56%
$13.64 million $601,709
Jul 28, 4 PM $0.0508
-0.03%
$13.56 million $608,717
Jul 28, 3 PM $0.0508
+0.54%
$13.56 million $610,238
Jul 28, 2 PM $0.0505
-1.81%
$13.49 million $619,811
Jul 28, 1 PM $0.0515
-1.39%
$13.75 million $649,198
Jul 28, 12 PM $0.0522
+0.87%
$13.95 million $641,000
Jul 28, 11 AM $0.0518
+0.92%
$13.83 million $652,584
Jul 28, 10 AM $0.0514
+0.19%
$13.73 million $646,351
Jul 28, 9 AM $0.0513
-1.04%
$13.69 million $676,988
Jul 28, 8 AM $0.0519
+0.34%
$13.85 million $679,742
Jul 28, 7 AM $0.0517
+0.20%
$13.81 million $668,453
Jul 28, 6 AM $0.0516
+0.41%
$13.78 million $683,554
Jul 28, 5 AM $0.0514
+0.71%
$13.73 million $715,546
Jul 28, 4 AM $0.0511
+0.75%
$13.63 million $697,298
Jul 28, 3 AM $0.0507
+0.95%
$13.53 million $675,131
Jul 28, 2 AM $0.0502
-0.54%
$13.39 million $653,526
Jul 28, 1 AM $0.0504
+0.39%
$13.45 million $635,012
Jul 28, 12 AM $0.0502
+1.06%
$13.4 million $618,572
Jul 27, 11 PM $0.0497
-0.02%
$13.26 million $613,365
Jul 27, 10 PM $0.0497
-0.44%
$13.26 million $609,238
Jul 27, 9 PM $0.0499
-0.13%
$13.32 million $608,391
Jul 27, 8 PM $0.05
+0.06%
$13.34 million $610,826
Jul 27, 7 PM $0.0499
-0.13%
$13.33 million $612,769
Jul 27, 6 PM $0.05
+0.25%
$13.35 million $609,525
Jul 27, 5 PM $0.0499
-0.69%
$13.32 million $613,926
Jul 27, 4 PM $0.0502
-1.39%
$13.41 million $610,027
Jul 27, 3 PM $0.0509
-0.97%
$13.6 million $608,728
Jul 27, 2 PM $0.0514
-0.75%
$13.73 million $614,070
Jul 27, 1 PM $0.0519
+0.65%
$13.86 million $594,727
Jul 27, 12 PM $0.0513
+0.60%
$13.69 million $602,237
Jul 27, 11 AM $0.051
-1.60%
$13.61 million $616,577
Jul 27, 10 AM $0.0518
-0.39%
$13.83 million $617,012
Jul 27, 9 AM $0.052
-0.83%
$13.87 million $571,120
Jul 27, 8 AM $0.0524
-0.12%
$13.99 million $564,009