SUPERFORTUNE Historical Data

GUA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0524
-0.12%
$13.99 million $564,009
Jul 27, 7 AM $0.0525
+0.62%
$14 million $576,345
Jul 27, 6 AM $0.0521
-2.88%
$13.92 million $553,834
Jul 27, 5 AM $0.0537
+0.18%
$14.33 million $517,632
Jul 27, 4 AM $0.0536
-0.46%
$14.3 million $517,883
Jul 27, 3 AM $0.0538
-0.40%
$14.36 million $513,974
Jul 27, 2 AM $0.054
-0.11%
$14.42 million $505,955
Jul 27, 1 AM $0.0541
-0.23%
$14.44 million $501,988
Jul 27, 12 AM $0.0542
+0.14%
$14.47 million $497,787
Jul 26, 11 PM $0.0541
-0.55%
$14.45 million $500,398
Jul 26, 10 PM $0.0544
+0.06%
$14.53 million $502,350
Jul 26, 9 PM $0.0544
+0.70%
$14.52 million $504,705
Jul 26, 8 PM $0.054
+0.23%
$14.42 million $502,063
Jul 26, 7 PM $0.0539
+0.16%
$14.39 million $503,820
Jul 26, 6 PM $0.0538
-0.39%
$14.36 million $497,565
Jul 26, 5 PM $0.054
-0.41%
$14.42 million $495,722
Jul 26, 4 PM $0.0542
-0.13%
$14.48 million $497,162
Jul 26, 3 PM $0.0543
-0.43%
$14.5 million $500,773
Jul 26, 2 PM $0.0545
+0.44%
$14.56 million $505,802
Jul 26, 1 PM $0.0543
-0.40%
$14.5 million $512,067
Jul 26, 12 PM $0.0545
-0.99%
$14.55 million $494,411
Jul 26, 11 AM $0.0548
+1.31%
$14.64 million $481,652
Jul 26, 10 AM $0.0541
+0.12%
$14.45 million $478,732
Jul 26, 9 AM $0.0541
-0.18%
$14.44 million $482,257
Jul 26, 8 AM $0.0541
+0.04%
$14.46 million $479,107
Jul 26, 7 AM $0.0541
-0.16%
$14.45 million $469,117
Jul 26, 6 AM $0.0542
+0.24%
$14.48 million $473,006
Jul 26, 5 AM $0.0541
-1.32%
$14.44 million $475,841
Jul 26, 4 AM $0.0548
-0.25%
$14.63 million $479,148
Jul 26, 3 AM $0.055
-0.35%
$14.68 million $479,451
Jul 26, 2 AM $0.0552
+0.50%
$14.74 million $490,246
Jul 26, 1 AM $0.0549
-0.16%
$14.66 million $492,589
Jul 26, 12 AM $0.055
-0.48%
$14.68 million $506,221
Jul 25, 11 PM $0.0553
+0.40%
$14.75 million $506,322
Jul 25, 10 PM $0.055
+0.78%
$14.7 million $505,722
Jul 25, 9 PM $0.0546
-0.10%
$14.58 million $504,959
Jul 25, 8 PM $0.0547
-0.32%
$14.6 million $510,440
Jul 25, 7 PM $0.0548
-0.04%
$14.64 million $519,787
Jul 25, 6 PM $0.0549
-0.13%
$14.65 million $525,404
Jul 25, 5 PM $0.0549
+0.07%
$14.67 million $529,400
Jul 25, 4 PM $0.0549
+0.11%
$14.66 million $535,124
Jul 25, 3 PM $0.0548
+0.47%
$14.64 million $532,865
Jul 25, 2 PM $0.0546
-0.74%
$14.58 million $530,624
Jul 25, 1 PM $0.055
+0.18%
$14.68 million $507,709
Jul 25, 12 PM $0.0548
+1.30%
$14.64 million $523,444
Jul 25, 11 AM $0.0541
-1.04%
$14.45 million $515,839
Jul 25, 10 AM $0.0546
+1.48%
$14.58 million $519,030
Jul 25, 9 AM $0.0538
+1.34%
$14.36 million $521,955
Jul 25, 8 AM $0.0531
-0.93%
$14.17 million $520,401
Jul 25, 7 AM $0.0536
+0.73%
$14.31 million $511,395