SUPERFORTUNE Historical Data

GUA Page 13
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.946
+0.04%
$ 253.36 million $ 1.22 million
3:22 AM $ 0.928
-0.92%
$ 253.36 million $ 1.22 million
3:21 AM $ 0.936
+0.00%
$ 253.36 million $ 1.22 million
3:20 AM $ 0.936
+0.00%
$ 253.36 million $ 1.22 million
3:19 AM $ 0.937
+0.27%
$ 250.16 million $ 1.24 million
3:18 AM $ 0.933
+0.02%
$ 250.16 million $ 1.24 million
3:17 AM $ 0.933
+0.36%
$ 250.16 million $ 1.24 million
3:16 AM $ 0.929
+0.01%
$ 250.16 million $ 1.24 million
3:15 AM $ 0.929
+0.10%
$ 250.16 million $ 1.24 million
3:14 AM $ 0.928
+0.04%
$ 247.9 million $ 1.22 million
3:13 AM $ 0.928
+0.01%
$ 247.9 million $ 1.22 million
3:12 AM $ 0.928
-0.25%
$ 247.9 million $ 1.22 million
3:11 AM $ 0.93
+0.00%
$ 247.9 million $ 1.22 million
3:10 AM $ 0.93
+0.00%
$ 247.9 million $ 1.22 million
3:09 AM $ 0.93
-0.04%
$ 248.39 million $ 1.22 million
3:08 AM $ 0.931
+0.02%
$ 248.39 million $ 1.22 million
3:07 AM $ 0.93
+0.42%
$ 248.39 million $ 1.22 million
3:06 AM $ 0.927
-0.01%
$ 248.39 million $ 1.22 million
3:05 AM $ 0.927
+0.00%
$ 248.39 million $ 1.24 million
3:04 AM $ 0.927
+0.05%
$ 247.63 million $ 1.24 million
3:03 AM $ 0.927
+0.02%
$ 247.63 million $ 1.24 million
3:02 AM $ 0.927
+0.01%
$ 247.63 million $ 1.24 million
3:01 AM $ 0.927
-0.02%
$ 247.63 million $ 1.24 million
3:00 AM $ 0.927
+0.02%
$ 247.63 million $ 1.24 million
2:59 AM $ 0.927
+0.00%
$ 247.42 million $ 1.24 million
2:58 AM $ 0.926
+0.01%
$ 247.42 million $ 1.24 million
2:57 AM $ 0.926
-0.19%
$ 247.42 million $ 1.25 million
2:56 AM $ 0.928
+0.00%
$ 247.42 million $ 1.25 million
2:55 AM $ 0.928
-0.01%
$ 247.42 million $ 1.25 million
2:54 AM $ 0.928
+0.04%
$ 247.68 million $ 1.25 million
2:53 AM $ 0.927
+0.04%
$ 247.68 million $ 1.25 million
2:52 AM $ 0.927
-0.19%
$ 247.68 million $ 1.24 million
2:51 AM $ 0.929
+0.00%
$ 247.68 million $ 1.24 million
2:50 AM $ 0.929
+0.00%
$ 247.68 million $ 1.24 million
2:49 AM $ 0.929
+0.00%
$ 247.96 million $ 1.24 million
2:48 AM $ 0.929
+0.01%
$ 247.96 million $ 1.24 million
2:47 AM $ 0.929
-0.08%
$ 247.96 million $ 1.24 million
2:46 AM $ 0.929
+0.00%
$ 247.96 million $ 1.24 million
2:45 AM $ 0.929
+0.00%
$ 247.96 million $ 1.24 million
2:44 AM $ 0.928
+0.00%
$ 247.91 million $ 1.21 million
2:43 AM $ 0.931
-0.03%
$ 247.91 million $ 1.21 million
2:42 AM $ 0.932
+0.11%
$ 247.91 million $ 1.22 million
2:41 AM $ 0.931
+0.00%
$ 247.91 million $ 1.21 million
2:40 AM $ 0.931
+0.00%
$ 247.91 million $ 1.21 million
2:39 AM $ 0.931
+0.00%
$ 248.53 million $ 1.24 million
2:38 AM $ 0.932
+0.04%
$ 248.53 million $ 1.24 million
2:37 AM $ 0.931
+0.09%
$ 248.53 million $ 1.24 million
2:36 AM $ 0.93
+0.00%
$ 248.53 million $ 1.24 million
2:35 AM $ 0.93
-0.04%
$ 248.53 million $ 1.24 million
2:34 AM $ 0.931
+0.19%
$ 248.53 million $ 1.24 million