SUPERFORTUNE Historical Data

GUA Page 13
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.0427
+0.00%
$11.39 million $595,667
10:16 PM $0.0427
+0.01%
$11.39 million $595,670
10:15 PM $0.0426
+0.00%
$11.39 million $595,231
10:14 PM $0.0426
+0.00%
$11.39 million $595,602
10:13 PM $0.0426
+0.00%
$11.39 million $595,671
10:12 PM $0.0426
-0.05%
$11.39 million $595,671
10:11 PM $0.0427
+0.03%
$11.39 million $595,989
10:10 PM $0.0427
+0.00%
$11.39 million $595,679
10:09 PM $0.0427
+0.00%
$11.39 million $595,679
10:08 PM $0.0427
+0.01%
$11.39 million $595,679
10:07 PM $0.0426
+0.05%
$11.39 million $595,927
10:06 PM $0.0426
+0.08%
$11.39 million $595,682
10:05 PM $0.0426
+0.00%
$11.39 million $595,346
10:04 PM $0.0426
+0.00%
$11.37 million $595,427
10:03 PM $0.0426
+0.02%
$11.37 million $595,518
10:02 PM $0.0426
-0.07%
$11.37 million $595,390
10:01 PM $0.0426
+0.01%
$11.37 million $595,717
10:00 PM $0.0426
+0.00%
$11.37 million $595,820
9:59 PM $0.0426
+0.00%
$11.37 million $595,820
9:58 PM $0.0426
-0.02%
$11.37 million $595,820
9:57 PM $0.0426
+0.04%
$11.37 million $595,944
9:56 PM $0.0426
-0.07%
$11.37 million $595,723
9:55 PM $0.0426
+0.00%
$11.37 million $595,945
9:54 PM $0.0426
+0.00%
$11.38 million $595,462
9:53 PM $0.0426
+0.00%
$11.38 million $595,462
9:52 PM $0.0426
+0.01%
$11.38 million $593,556
9:51 PM $0.0426
-0.18%
$11.38 million $593,783
9:50 PM $0.0427
+0.00%
$11.38 million $594,363
9:49 PM $0.0427
+0.00%
$11.4 million $594,346
9:48 PM $0.0427
-0.04%
$11.4 million $594,255
9:47 PM $0.0428
-0.06%
$11.4 million $593,098
9:46 PM $0.0428
+0.04%
$11.4 million $593,320
9:45 PM $0.0428
+0.00%
$11.4 million $593,053
9:44 PM $0.0428
+0.00%
$11.43 million $592,178
9:43 PM $0.0427
-0.03%
$11.43 million $591,163
9:42 PM $0.0428
-0.05%
$11.43 million $591,385
9:41 PM $0.0428
-0.11%
$11.43 million $591,389
9:40 PM $0.0428
+0.00%
$11.43 million $590,686
9:39 PM $0.0428
+0.00%
$11.44 million $590,738
9:38 PM $0.0428
+0.02%
$11.44 million $590,738
9:37 PM $0.0428
+0.09%
$11.44 million $587,014
9:36 PM $0.0428
+0.05%
$11.44 million $586,851
9:35 PM $0.0428
+0.00%
$11.44 million $585,209
9:34 PM $0.0428
+0.00%
$11.42 million $585,209
9:33 PM $0.0427
+0.01%
$11.42 million $584,559
9:32 PM $0.0427
-0.10%
$11.42 million $583,898
9:31 PM $0.0428
+0.17%
$11.42 million $582,042
9:30 PM $0.0427
+0.00%
$11.42 million $580,988
9:29 PM $0.0427
+0.00%
$11.4 million $580,835
9:28 PM $0.0427
+0.02%
$11.4 million $578,702