SUPERFORTUNE Historical Data

GUA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0536
+0.73%
$14.31 million $511,395
Jul 25, 6 AM $0.0532
-1.08%
$14.21 million $503,814
Jul 25, 5 AM $0.0538
-0.51%
$14.36 million $496,085
Jul 25, 4 AM $0.0541
+0.51%
$14.44 million $510,143
Jul 25, 3 AM $0.0538
-1.01%
$14.36 million $510,766
Jul 25, 2 AM $0.0543
+1.08%
$14.51 million $506,781
Jul 25, 1 AM $0.0538
+1.23%
$14.36 million $498,927
Jul 25, 12 AM $0.0531
+1.95%
$14.18 million $486,453
Jul 24, 11 PM $0.0521
-1.19%
$13.91 million $484,958
Jul 24, 10 PM $0.0528
-0.39%
$14.09 million $496,976
Jul 24, 9 PM $0.053
-0.47%
$14.14 million $510,333
Jul 24, 8 PM $0.0532
-0.29%
$14.21 million $523,357
Jul 24, 7 PM $0.0534
-0.54%
$14.25 million $512,035
Jul 24, 6 PM $0.0537
-0.42%
$14.33 million $504,999
Jul 24, 5 PM $0.0538
+1.14%
$14.37 million $494,194
Jul 24, 4 PM $0.0532
-1.83%
$14.2 million $502,803
Jul 24, 3 PM $0.0542
-0.27%
$14.47 million $514,166
Jul 24, 2 PM $0.0544
+0.01%
$14.53 million $519,927
Jul 24, 1 PM $0.0544
-1.23%
$14.53 million $523,808
Jul 24, 12 PM $0.0551
+0.14%
$14.72 million $505,801
Jul 24, 11 AM $0.055
-0.50%
$14.7 million $499,757
Jul 24, 10 AM $0.0553
-0.25%
$14.77 million $496,839
Jul 24, 9 AM $0.0554
-0.83%
$14.78 million $487,038
Jul 24, 8 AM $0.0558
+2.33%
$14.91 million $483,217
Jul 24, 7 AM $0.0546
+0.01%
$14.57 million $487,122
Jul 24, 6 AM $0.0545
+0.14%
$14.56 million $497,209
Jul 24, 5 AM $0.0545
-38.37%
$14.54 million $488,856
Jul 24, 4 AM $0.0884
+61.94%
$23.6 million $687,977
Jul 24, 3 AM $0.0546
+0.15%
$14.57 million $471,751
Jul 24, 2 AM $0.0545
+0.23%
$14.55 million $490,158
Jul 24, 1 AM $0.0544
+0.28%
$14.51 million $491,236
Jul 24, 12 AM $0.0542
-0.12%
$14.47 million $506,150
Jul 23, 11 PM $0.0543
+0.37%
$14.49 million $517,425
Jul 23, 10 PM $0.0541
+0.02%
$14.43 million $508,032
Jul 23, 9 PM $0.054
-0.20%
$14.43 million $497,588
Jul 23, 8 PM $0.0541
+1.05%
$14.46 million $482,779
Jul 23, 7 PM $0.0536
-0.12%
$14.31 million $485,128
Jul 23, 6 PM $0.0537
-0.50%
$14.32 million $489,971
Jul 23, 5 PM $0.0539
-0.03%
$14.4 million $492,960
Jul 23, 4 PM $0.0539
-0.20%
$14.4 million $484,004
Jul 23, 3 PM $0.0541
-1.60%
$14.44 million $477,545
Jul 23, 2 PM $0.0549
-0.85%
$14.67 million $463,545
Jul 23, 1 PM $0.0554
-0.11%
$14.79 million $465,646
Jul 23, 12 PM $0.0554
-0.70%
$14.8 million $472,114
Jul 23, 11 AM $0.0558
+0.34%
$14.9 million $472,898
Jul 23, 10 AM $0.0556
-0.18%
$14.86 million $472,763
Jul 23, 9 AM $0.0557
-0.55%
$14.88 million $477,488
Jul 23, 8 AM $0.056
+0.70%
$14.96 million $481,866
Jul 23, 7 AM $0.0556
-1.06%
$14.86 million $477,678
Jul 23, 6 AM $0.0562
+0.31%
$15.02 million $471,125