Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0363
-0.05%
$9.7 million $506,963
Sep 23, 5 AM $0.0363
-0.86%
$9.7 million $510,294
Sep 23, 4 AM $0.0367
+0.17%
$9.79 million $520,761
Sep 23, 3 AM $0.0366
-0.26%
$9.77 million $526,355
Sep 23, 2 AM $0.0367
+0.01%
$9.8 million $512,620
Sep 23, 1 AM $0.0367
-0.96%
$9.8 million $517,671
Sep 23, 12 AM $0.037
+0.05%
$9.89 million $539,786
Sep 22, 11 PM $0.037
+0.47%
$9.89 million $537,392
Sep 22, 10 PM $0.0369
+1.14%
$9.84 million $537,899
Sep 22, 9 PM $0.0364
+0.41%
$9.73 million $529,314
Sep 22, 8 PM $0.0363
+0.05%
$9.69 million $523,378
Sep 22, 7 PM $0.0363
-0.11%
$9.68 million $521,474
Sep 22, 6 PM $0.0363
+0.29%
$9.69 million $523,839
Sep 22, 5 PM $0.0362
+0.15%
$9.66 million $539,862
Sep 22, 4 PM $0.0361
+0.33%
$9.65 million $537,282
Sep 22, 3 PM $0.036
-0.10%
$9.62 million $537,188
Sep 22, 2 PM $0.0361
-0.32%
$9.63 million $544,927
Sep 22, 1 PM $0.0362
+0.03%
$9.66 million $549,013
Sep 22, 12 PM $0.0362
+0.29%
$9.66 million $558,605
Sep 22, 11 AM $0.0361
-0.63%
$9.63 million $566,242
Sep 22, 10 AM $0.0363
-0.35%
$9.68 million $577,988
Sep 22, 9 AM $0.0364
-1.05%
$9.72 million $576,064
Sep 22, 8 AM $0.0368
-0.41%
$9.82 million $571,222
Sep 22, 7 AM $0.0369
+0.12%
$9.86 million $588,349
Sep 22, 6 AM $0.0369
-0.24%
$9.85 million $613,165
Sep 22, 5 AM $0.037
-0.02%
$9.87 million $624,663
Sep 22, 4 AM $0.037
-1.22%
$9.87 million $615,653
Sep 22, 3 AM $0.0374
+0.82%
$9.99 million $620,209
Sep 22, 2 AM $0.0371
-0.06%
$9.91 million $624,087
Sep 22, 1 AM $0.0372
-0.91%
$9.92 million $617,809
Sep 22, 12 AM $0.0375
+0.54%
$10.01 million $595,147
Sep 21, 11 PM $0.0373
+0.09%
$9.96 million $599,034
Sep 21, 10 PM $0.0373
+0.02%
$9.95 million $591,123
Sep 21, 9 PM $0.0372
-0.26%
$9.95 million $587,002
Sep 21, 8 PM $0.0373
+0.21%
$9.97 million $593,302
Sep 21, 7 PM $0.0373
-0.05%
$9.95 million $593,969
Sep 21, 6 PM $0.0374
+0.24%
$9.97 million $591,709
Sep 21, 5 PM $0.0373
-0.29%
$9.95 million $580,420
Sep 21, 4 PM $0.0374
+0.10%
$9.99 million $582,306
Sep 21, 3 PM $0.0374
-0.32%
$9.97 million $580,222
Sep 21, 2 PM $0.0375
+1.06%
$10.01 million $576,098
Sep 21, 1 PM $0.0371
-0.25%
$9.9 million $563,114
Sep 21, 12 PM $0.0372
-0.34%
$9.92 million $549,810
Sep 21, 11 AM $0.0373
+1.50%
$9.96 million $545,888
Sep 21, 10 AM $0.0367
+0.78%
$9.81 million $536,514
Sep 21, 9 AM $0.0365
-0.42%
$9.74 million $541,898
Sep 21, 8 AM $0.0366
+0.82%
$9.78 million $545,412
Sep 21, 7 AM $0.0363
-0.31%
$9.7 million $533,678
Sep 21, 6 AM $0.0364
+5.34%
$9.73 million $526,470
Sep 21, 5 AM $0.0346
-0.09%
$9.23 million $504,710