SUPERFORTUNE Historical Data

GUA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0562
+0.31%
$15.02 million $471,125
Jul 23, 5 AM $0.0561
-0.88%
$14.97 million $479,277
Jul 23, 4 AM $0.0566
+1.98%
$15.1 million $476,469
Jul 23, 3 AM $0.0555
-0.21%
$14.81 million $478,607
Jul 23, 2 AM $0.0556
+0.42%
$14.84 million $482,302
Jul 23, 1 AM $0.0553
+0.47%
$14.78 million $500,166
Jul 23, 12 AM $0.0551
-0.24%
$14.71 million $502,485
Jul 22, 11 PM $0.0552
+0.08%
$14.74 million $501,121
Jul 22, 10 PM $0.0552
-0.02%
$14.73 million $500,458
Jul 22, 9 PM $0.0552
-0.27%
$14.74 million $496,865
Jul 22, 8 PM $0.0553
+0.12%
$14.78 million $502,511
Jul 22, 7 PM $0.0553
+0.22%
$14.76 million $501,461
Jul 22, 6 PM $0.0552
-0.30%
$14.73 million $501,442
Jul 22, 5 PM $0.0553
-0.34%
$14.77 million $505,485
Jul 22, 4 PM $0.0555
+0.81%
$14.82 million $501,988
Jul 22, 3 PM $0.0551
-0.22%
$14.7 million $500,399
Jul 22, 2 PM $0.0552
+0.76%
$14.73 million $502,310
Jul 22, 1 PM $0.0548
-0.46%
$14.62 million $497,586
Jul 22, 12 PM $0.055
+0.30%
$14.69 million $491,570
Jul 22, 11 AM $0.0549
+0.12%
$14.65 million $490,907
Jul 22, 10 AM $0.0548
-0.88%
$14.63 million $492,845
Jul 22, 9 AM $0.0553
-0.41%
$14.76 million $494,853
Jul 22, 8 AM $0.0555
+1.03%
$14.83 million $487,736
Jul 22, 7 AM $0.055
+1.20%
$14.68 million $484,694
Jul 22, 6 AM $0.0543
-0.97%
$14.51 million $482,083
Jul 22, 5 AM $0.0549
-1.13%
$14.65 million $482,485
Jul 22, 4 AM $0.0555
+0.82%
$14.82 million $486,278
Jul 22, 3 AM $0.0551
+0.86%
$14.7 million $481,527
Jul 22, 2 AM $0.0546
-1.92%
$14.57 million $475,877
Jul 22, 1 AM $0.0556
+0.46%
$14.86 million $485,107
Jul 22, 12 AM $0.0554
-0.19%
$14.79 million $483,876
Jul 21, 11 PM $0.0555
+0.78%
$14.82 million $489,092
Jul 21, 10 PM $0.0551
+1.25%
$14.7 million $488,654
Jul 21, 9 PM $0.0544
-0.08%
$14.52 million $487,540
Jul 21, 8 PM $0.0544
+1.08%
$14.53 million $488,707
Jul 21, 7 PM $0.0538
-1.45%
$14.37 million $488,228
Jul 21, 6 PM $0.0546
+1.55%
$14.58 million $486,370
Jul 21, 5 PM $0.0538
-0.19%
$14.36 million $481,228
Jul 21, 4 PM $0.0539
+0.72%
$14.39 million $483,573
Jul 21, 3 PM $0.0535
-0.41%
$14.29 million $481,253
Jul 21, 2 PM $0.0537
+0.66%
$14.34 million $482,510
Jul 21, 1 PM $0.0533
+1.64%
$14.24 million $499,085
Jul 21, 12 PM $0.0525
+0.55%
$14.01 million $494,900
Jul 21, 11 AM $0.0522
+0.82%
$13.94 million $495,043
Jul 21, 10 AM $0.0518
-2.02%
$13.82 million $495,254
Jul 21, 9 AM $0.0528
-1.17%
$14.11 million $494,004
Jul 21, 8 AM $0.0535
-0.95%
$14.29 million $493,721
Jul 21, 7 AM $0.0541
-0.12%
$14.44 million $512,827
Jul 21, 6 AM $0.0542
-0.22%
$14.47 million $530,361
Jul 21, 5 AM $0.0543
-0.23%
$14.5 million $527,802