SUPERFORTUNE Historical Data

GUA Page 15
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.929
+0.00%
$ 246.65 million $ 1.21 million
3:59 AM $ 0.929
-0.30%
$ 247.93 million $ 1.21 million
3:58 AM $ 0.931
-0.05%
$ 247.93 million $ 1.21 million
3:57 AM $ 0.932
+0.53%
$ 247.93 million $ 1.21 million
3:56 AM $ 0.927
+0.00%
$ 247.93 million $ 1.22 million
3:55 AM $ 0.927
-0.10%
$ 247.93 million $ 1.22 million
3:54 AM $ 0.929
+0.15%
$ 247.94 million $ 1.24 million
3:53 AM $ 0.927
+0.02%
$ 247.94 million $ 1.24 million
3:52 AM $ 0.927
+0.02%
$ 247.94 million $ 1.24 million
3:51 AM $ 0.927
+0.00%
$ 247.94 million $ 1.24 million
3:50 AM $ 0.927
+0.11%
$ 247.94 million $ 1.22 million
3:49 AM $ 0.926
-0.23%
$ 247.21 million $ 1.22 million
3:48 AM $ 0.928
-0.02%
$ 247.21 million $ 1.22 million
3:47 AM $ 0.928
-0.05%
$ 247.21 million $ 1.22 million
3:46 AM $ 0.929
+0.00%
$ 247.21 million $ 1.22 million
3:45 AM $ 0.929
+0.00%
$ 247.21 million $ 1.22 million
3:44 AM $ 0.93
-0.08%
$ 248.24 million $ 1.24 million
3:43 AM $ 0.931
-0.01%
$ 248.24 million $ 1.24 million
3:42 AM $ 0.931
-0.49%
$ 248.24 million $ 1.24 million
3:41 AM $ 0.935
+0.01%
$ 248.24 million $ 1.24 million
3:40 AM $ 0.935
+0.10%
$ 248.24 million $ 1.22 million
3:39 AM $ 0.934
-0.12%
$ 249.42 million $ 1.22 million
3:38 AM $ 0.935
-0.04%
$ 249.42 million $ 1.22 million
3:37 AM $ 0.936
-0.26%
$ 249.42 million $ 1.22 million
3:36 AM $ 0.938
+0.00%
$ 249.42 million $ 1.22 million
3:35 AM $ 0.938
+0.00%
$ 249.42 million $ 1.22 million
3:34 AM $ 0.938
+0.13%
$ 250.47 million $ 1.22 million
3:33 AM $ 0.937
+0.00%
$ 250.47 million $ 1.22 million
3:32 AM $ 0.937
-0.03%
$ 250.47 million $ 1.22 million
3:31 AM $ 0.937
+0.00%
$ 250.47 million $ 1.22 million
3:30 AM $ 0.937
+0.01%
$ 250.47 million $ 1.22 million
3:29 AM $ 0.937
-0.47%
$ 250.2 million $ 1.22 million
3:28 AM $ 0.941
-0.15%
$ 250.2 million $ 1.22 million
3:27 AM $ 0.943
-0.64%
$ 250.2 million $ 1.22 million
3:26 AM $ 0.949
+0.00%
$ 250.2 million $ 1.22 million
3:25 AM $ 0.949
+0.00%
$ 250.2 million $ 1.22 million
3:24 AM $ 0.949
+0.35%
$ 253.36 million $ 1.22 million
3:23 AM $ 0.946
+0.04%
$ 253.36 million $ 1.22 million
3:22 AM $ 0.928
-0.92%
$ 253.36 million $ 1.22 million
3:21 AM $ 0.936
+0.00%
$ 253.36 million $ 1.22 million
3:20 AM $ 0.936
+0.00%
$ 253.36 million $ 1.22 million
3:19 AM $ 0.937
+0.27%
$ 250.16 million $ 1.24 million
3:18 AM $ 0.933
+0.02%
$ 250.16 million $ 1.24 million
3:17 AM $ 0.933
+0.36%
$ 250.16 million $ 1.24 million
3:16 AM $ 0.929
+0.01%
$ 250.16 million $ 1.24 million
3:15 AM $ 0.929
+0.10%
$ 250.16 million $ 1.24 million
3:14 AM $ 0.928
+0.04%
$ 247.9 million $ 1.22 million
3:13 AM $ 0.928
+0.01%
$ 247.9 million $ 1.22 million
3:12 AM $ 0.928
-0.25%
$ 247.9 million $ 1.22 million
3:11 AM $ 0.93
+0.00%
$ 247.9 million $ 1.22 million