SUPERFORTUNE Historical Data

GUA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0543
-0.23%
$14.5 million $527,802
Jul 21, 4 AM $0.0545
-2.31%
$14.54 million $528,086
Jul 21, 3 AM $0.0557
+0.06%
$14.88 million $527,167
Jul 21, 2 AM $0.0557
-0.18%
$14.87 million $519,516
Jul 21, 1 AM $0.0558
+3.09%
$14.9 million $505,432
Jul 21, 12 AM $0.0541
+0.72%
$14.46 million $488,895
Jul 20, 11 PM $0.0538
-1.07%
$14.35 million $491,326
Jul 20, 10 PM $0.0543
-0.26%
$14.51 million $497,052
Jul 20, 9 PM $0.0545
+0.89%
$14.55 million $490,090
Jul 20, 8 PM $0.054
+0.23%
$14.42 million $479,291
Jul 20, 7 PM $0.0539
+0.52%
$14.39 million $477,065
Jul 20, 6 PM $0.0536
-0.58%
$14.31 million $478,417
Jul 20, 5 PM $0.0539
-0.68%
$14.38 million $484,260
Jul 20, 4 PM $0.0542
-0.24%
$14.47 million $482,888
Jul 20, 3 PM $0.0543
+0.48%
$14.51 million $485,955
Jul 20, 2 PM $0.0541
-0.25%
$14.44 million $511,236
Jul 20, 1 PM $0.0542
-0.14%
$14.48 million $504,351
Jul 20, 12 PM $0.0543
+0.50%
$14.5 million $499,864
Jul 20, 11 AM $0.054
+0.00%
$14.43 million $512,773
Jul 20, 10 AM $0.054
-0.07%
$14.43 million $547,694
Jul 20, 9 AM $0.0541
+0.56%
$14.44 million $560,625
Jul 20, 8 AM $0.0537
+0.23%
$14.33 million $557,745
Jul 20, 7 AM $0.0535
-0.01%
$14.28 million $552,260
Jul 20, 6 AM $0.0534
+0.50%
$14.27 million $543,663
Jul 20, 5 AM $0.0533
-0.10%
$14.22 million $593,344
Jul 20, 4 AM $0.0533
-0.38%
$14.24 million $593,196
Jul 20, 3 AM $0.0535
+0.32%
$14.29 million $594,995
Jul 20, 2 AM $0.0534
-1.67%
$14.25 million $582,443
Jul 20, 1 AM $0.0543
-0.52%
$14.49 million $576,491
Jul 20, 12 AM $0.0546
+2.88%
$14.57 million $581,861
Jul 19, 11 PM $0.053
-3.72%
$14.16 million $567,801
Jul 19, 10 PM $0.0551
-0.01%
$14.71 million $562,353
Jul 19, 9 PM $0.0551
-0.28%
$14.71 million $570,102
Jul 19, 8 PM $0.0553
-0.67%
$14.76 million $581,568
Jul 19, 7 PM $0.0556
+0.72%
$14.85 million $592,254
Jul 19, 6 PM $0.0552
+0.42%
$14.75 million $601,663
Jul 19, 5 PM $0.055
-1.72%
$14.69 million $624,132
Jul 19, 4 PM $0.056
+1.27%
$14.96 million $645,805
Jul 19, 3 PM $0.0553
-7.74%
$14.76 million $645,421
Jul 19, 2 PM $0.0599
-3.17%
$16 million $632,100
Jul 19, 1 PM $0.0619
+1.69%
$16.53 million $642,025
Jul 19, 12 PM $0.0609
-1.36%
$16.25 million $649,795
Jul 19, 11 AM $0.0617
-0.34%
$16.48 million $643,591
Jul 19, 10 AM $0.062
+2.76%
$16.54 million $600,301
Jul 19, 9 AM $0.0603
+0.92%
$16.1 million $583,985
Jul 19, 8 AM $0.0598
-0.30%
$15.96 million $591,523
Jul 19, 7 AM $0.0599
-27.15%
$16 million $583,795
Jul 19, 6 AM $0.0823
+41.44%
$21.98 million $763,756
Jul 19, 5 AM $0.0582
+1.18%
$15.54 million $528,551
Jul 19, 4 AM $0.0575
+1.97%
$15.35 million $525,253