SUPERFORTUNE Historical Data

GUA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0575
+1.97%
$15.35 million $525,253
Jul 19, 3 AM $0.0564
-0.32%
$15.06 million $528,407
Jul 19, 2 AM $0.0566
+0.19%
$15.11 million $528,707
Jul 19, 1 AM $0.0565
-0.38%
$15.08 million $528,243
Jul 19, 12 AM $0.0567
+2.74%
$15.14 million $542,636
Jul 18, 11 PM $0.0552
+0.95%
$14.73 million $531,693
Jul 18, 10 PM $0.0547
+0.25%
$14.6 million $534,839
Jul 18, 9 PM $0.0545
-0.10%
$14.56 million $540,809
Jul 18, 8 PM $0.0546
-2.79%
$14.58 million $543,163
Jul 18, 7 PM $0.0562
-1.47%
$14.99 million $547,543
Jul 18, 6 PM $0.057
-1.69%
$15.22 million $541,806
Jul 18, 5 PM $0.058
+4.54%
$15.48 million $520,955
Jul 18, 4 PM $0.0555
+1.80%
$14.81 million $499,801
Jul 18, 3 PM $0.0545
-0.14%
$14.54 million $495,131
Jul 18, 2 PM $0.0546
-0.20%
$14.57 million $496,612
Jul 18, 1 PM $0.0547
+0.38%
$14.61 million $499,623
Jul 18, 12 PM $0.0545
+1.67%
$14.56 million $506,709
Jul 18, 11 AM $0.0536
-0.85%
$14.32 million $506,452
Jul 18, 10 AM $0.054
-0.39%
$14.43 million $510,664
Jul 18, 9 AM $0.0543
-0.41%
$14.49 million $513,037
Jul 18, 8 AM $0.0545
+1.78%
$14.54 million $510,720
Jul 18, 7 AM $0.0535
+0.47%
$14.29 million $505,199
Jul 18, 6 AM $0.0533
+0.57%
$14.22 million $508,225
Jul 18, 5 AM $0.053
+1.40%
$14.14 million $518,203
Jul 18, 4 AM $0.0521
-0.82%
$13.92 million $516,161
Jul 18, 3 AM $0.0525
-0.78%
$14.02 million $520,947
Jul 18, 2 AM $0.053
+1.05%
$14.14 million $528,425
Jul 18, 1 AM $0.0524
-1.15%
$13.99 million $531,146
Jul 18, 12 AM $0.053
+0.86%
$14.16 million $517,613
Jul 17, 11 PM $0.0526
+1.28%
$14.04 million $519,314
Jul 17, 10 PM $0.0519
-0.62%
$13.86 million $517,993
Jul 17, 9 PM $0.0523
+0.29%
$13.96 million $510,964
Jul 17, 8 PM $0.0521
-1.56%
$13.92 million $504,738
Jul 17, 7 PM $0.053
-1.16%
$14.14 million $500,107
Jul 17, 6 PM $0.0536
+0.80%
$14.31 million $499,161
Jul 17, 5 PM $0.0532
-0.95%
$14.19 million $496,933
Jul 17, 4 PM $0.0537
+0.89%
$14.33 million $496,133
Jul 17, 3 PM $0.0532
+0.28%
$14.2 million $494,457
Jul 17, 2 PM $0.053
+1.76%
$14.16 million $492,305
Jul 17, 1 PM $0.0521
-1.37%
$13.92 million $496,613
Jul 17, 12 PM $0.0528
-0.04%
$14.11 million $495,868
Jul 17, 11 AM $0.0529
-2.78%
$14.12 million $499,880
Jul 17, 10 AM $0.0544
+0.39%
$14.52 million $500,114
Jul 17, 9 AM $0.0542
+1.06%
$14.46 million $500,131
Jul 17, 8 AM $0.0536
+0.59%
$14.31 million $509,856
Jul 17, 7 AM $0.0533
-0.03%
$14.23 million $532,588
Jul 17, 6 AM $0.0533
-0.70%
$14.23 million $524,459
Jul 17, 5 AM $0.0537
-0.10%
$14.34 million $540,024
Jul 17, 4 AM $0.0538
+3.13%
$14.35 million $563,123
Jul 17, 3 AM $0.0521
-1.45%
$13.92 million $550,554