SUPERFORTUNE Historical Data

GUA Page 17
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.919
+0.00%
$ 246.25 million $ 1.24 million
4:40 AM $ 0.919
+0.07%
$ 246.25 million $ 1.24 million
4:39 AM $ 0.919
-0.16%
$ 245.3 million $ 1.22 million
4:38 AM $ 0.92
-0.04%
$ 245.3 million $ 1.22 million
4:37 AM $ 0.921
+0.02%
$ 245.3 million $ 1.22 million
4:36 AM $ 0.92
+0.00%
$ 245.3 million $ 1.22 million
4:35 AM $ 0.92
+0.00%
$ 245.3 million $ 1.22 million
4:34 AM $ 0.92
+0.11%
$ 245.74 million $ 1.22 million
4:33 AM $ 0.919
+0.02%
$ 245.74 million $ 1.22 million
4:32 AM $ 0.919
+0.35%
$ 245.74 million $ 1.22 million
4:31 AM $ 0.916
+0.00%
$ 245.74 million $ 1.22 million
4:30 AM $ 0.916
+0.00%
$ 245.74 million $ 1.22 million
4:29 AM $ 0.917
+0.14%
$ 244.83 million $ 1.24 million
4:28 AM $ 0.916
+0.06%
$ 244.83 million $ 1.24 million
4:27 AM $ 0.915
-0.05%
$ 244.83 million $ 1.24 million
4:26 AM $ 0.915
+0.00%
$ 244.83 million $ 1.24 million
4:25 AM $ 0.915
+0.00%
$ 244.83 million $ 1.24 million
4:24 AM $ 0.915
+0.07%
$ 244.35 million $ 1.24 million
4:23 AM $ 0.915
+0.01%
$ 244.35 million $ 1.24 million
4:22 AM $ 0.914
+0.20%
$ 244.35 million $ 1.24 million
4:21 AM $ 0.913
+0.00%
$ 244.35 million $ 1.24 million
4:20 AM $ 0.913
+0.00%
$ 244.35 million $ 1.24 million
4:19 AM $ 0.912
-0.10%
$ 243.59 million $ 1.24 million
4:18 AM $ 0.913
+0.00%
$ 243.59 million $ 1.24 million
4:17 AM $ 0.913
-0.19%
$ 243.59 million $ 1.24 million
4:16 AM $ 0.915
+0.00%
$ 243.59 million $ 1.24 million
4:15 AM $ 0.915
+0.01%
$ 243.59 million $ 1.24 million
4:14 AM $ 0.915
-0.11%
$ 244.25 million $ 1.24 million
4:13 AM $ 0.916
-0.26%
$ 244.25 million $ 1.24 million
4:12 AM $ 0.918
-0.39%
$ 244.25 million $ 1.24 million
4:11 AM $ 0.922
+0.00%
$ 244.25 million $ 1.24 million
4:10 AM $ 0.922
-0.06%
$ 244.25 million $ 1.24 million
4:09 AM $ 0.922
+0.03%
$ 246.24 million $ 1.24 million
4:08 AM $ 0.922
-0.03%
$ 246.24 million $ 1.24 million
4:07 AM $ 0.922
-0.26%
$ 246.24 million $ 1.24 million
4:06 AM $ 0.925
+0.00%
$ 246.24 million $ 1.24 million
4:05 AM $ 0.925
+0.09%
$ 246.24 million $ 1.24 million
4:04 AM $ 0.924
+0.01%
$ 246.65 million $ 1.21 million
4:03 AM $ 0.924
-0.02%
$ 246.65 million $ 1.21 million
4:02 AM $ 0.924
-0.51%
$ 246.65 million $ 1.21 million
4:01 AM $ 0.929
+0.00%
$ 246.65 million $ 1.21 million
4:00 AM $ 0.929
+0.00%
$ 246.65 million $ 1.21 million
3:59 AM $ 0.929
-0.30%
$ 247.93 million $ 1.21 million
3:58 AM $ 0.931
-0.05%
$ 247.93 million $ 1.21 million
3:57 AM $ 0.932
+0.53%
$ 247.93 million $ 1.21 million
3:56 AM $ 0.927
+0.00%
$ 247.93 million $ 1.22 million
3:55 AM $ 0.927
-0.10%
$ 247.93 million $ 1.22 million
3:54 AM $ 0.929
+0.15%
$ 247.94 million $ 1.24 million
3:53 AM $ 0.927
+0.02%
$ 247.94 million $ 1.24 million
3:52 AM $ 0.927
+0.02%
$ 247.94 million $ 1.24 million