SUPERFORTUNE Historical Data

GUA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0521
-1.45%
$13.92 million $550,554
Jul 17, 2 AM $0.0533
-1.99%
$14.22 million $546,133
Jul 17, 1 AM $0.0544
-0.85%
$14.52 million $543,154
Jul 17, 12 AM $0.0548
-0.18%
$14.64 million $545,777
Jul 16, 11 PM $0.0549
+1.82%
$14.67 million $543,968
Jul 16, 10 PM $0.0539
-0.75%
$14.4 million $537,490
Jul 16, 9 PM $0.0544
+0.42%
$14.51 million $539,662
Jul 16, 8 PM $0.0541
+0.90%
$14.45 million $532,674
Jul 16, 7 PM $0.0536
-0.43%
$14.32 million $528,286
Jul 16, 6 PM $0.0539
-0.12%
$14.38 million $529,381
Jul 16, 5 PM $0.0539
+0.20%
$14.39 million $534,268
Jul 16, 4 PM $0.0538
-1.01%
$14.36 million $530,307
Jul 16, 3 PM $0.0543
+0.18%
$14.51 million $544,184
Jul 16, 2 PM $0.0543
+5.35%
$14.49 million $542,634
Jul 16, 1 PM $0.0515
+1.28%
$13.75 million $529,509
Jul 16, 12 PM $0.0508
-0.18%
$13.57 million $514,987
Jul 16, 11 AM $0.0509
-0.10%
$13.59 million $507,858
Jul 16, 10 AM $0.0509
-0.52%
$13.6 million $506,186
Jul 16, 9 AM $0.0512
+0.36%
$13.67 million $502,315
Jul 16, 8 AM $0.051
-0.89%
$13.63 million $496,444
Jul 16, 7 AM $0.0515
-0.21%
$13.74 million $483,177
Jul 16, 6 AM $0.0516
+0.72%
$13.77 million $516,887
Jul 16, 5 AM $0.0512
-0.78%
$13.67 million $513,061
Jul 16, 4 AM $0.0516
+1.46%
$13.78 million $490,180
Jul 16, 3 AM $0.0509
+0.51%
$13.58 million $492,724
Jul 16, 2 AM $0.0506
+0.75%
$13.51 million $491,951
Jul 16, 1 AM $0.0502
-1.42%
$13.4 million $489,294
Jul 16, 12 AM $0.0509
-0.24%
$13.58 million $487,443
Jul 15, 11 PM $0.051
+0.17%
$13.61 million $485,606
Jul 15, 10 PM $0.0509
+0.98%
$13.59 million $486,454
Jul 15, 9 PM $0.0504
+0.58%
$13.46 million $481,810
Jul 15, 8 PM $0.0501
+0.80%
$13.38 million $485,448
Jul 15, 7 PM $0.0497
-0.43%
$13.27 million $481,428
Jul 15, 6 PM $0.0499
-0.36%
$13.33 million $480,575
Jul 15, 5 PM $0.0501
+0.50%
$13.38 million $481,830
Jul 15, 4 PM $0.0499
-1.65%
$13.31 million $484,223
Jul 15, 3 PM $0.0507
+0.19%
$13.53 million $485,247
Jul 15, 2 PM $0.0506
-0.56%
$13.51 million $493,214
Jul 15, 1 PM $0.0509
-0.76%
$13.59 million $497,766
Jul 15, 12 PM $0.0513
+0.32%
$13.69 million $506,973
Jul 15, 11 AM $0.0511
+0.02%
$13.65 million $520,499
Jul 15, 10 AM $0.0511
+1.27%
$13.65 million $529,498
Jul 15, 9 AM $0.0505
-1.41%
$13.48 million $546,399
Jul 15, 8 AM $0.0512
-0.67%
$13.67 million $547,694
Jul 15, 7 AM $0.0515
-0.08%
$13.76 million $555,494
Jul 15, 6 AM $0.0516
-27.55%
$13.77 million $530,951
Jul 15, 5 AM $0.0687
+32.00%
$18.33 million $686,650
Jul 15, 4 AM $0.052
-22.50%
$13.89 million $531,982
Jul 15, 3 AM $0.0671
+33.94%
$17.92 million $704,531
Jul 15, 2 AM $0.0501
-0.71%
$13.38 million $558,504