SUPERFORTUNE Historical Data

GUA Page 18
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.912
+0.10%
$ 243.49 million $ 1.21 million
5:03 AM $ 0.911
+0.00%
$ 243.49 million $ 1.21 million
5:02 AM $ 0.911
-0.73%
$ 243.49 million $ 1.21 million
5:01 AM $ 0.918
+0.00%
$ 243.49 million $ 1.21 million
5:00 AM $ 0.918
+0.00%
$ 243.49 million $ 1.21 million
4:59 AM $ 0.918
-0.48%
$ 245.01 million $ 1.21 million
4:58 AM $ 0.922
-0.07%
$ 245.01 million $ 1.21 million
4:57 AM $ 0.923
-0.33%
$ 245.01 million $ 1.22 million
4:56 AM $ 0.926
-0.04%
$ 245.01 million $ 1.22 million
4:55 AM $ 0.926
+0.00%
$ 245.01 million $ 1.22 million
4:54 AM $ 0.926
+0.22%
$ 247.29 million $ 1.22 million
4:53 AM $ 0.924
+0.07%
$ 247.29 million $ 1.22 million
4:52 AM $ 0.924
+0.34%
$ 247.29 million $ 1.22 million
4:51 AM $ 0.92
+0.00%
$ 247.29 million $ 1.22 million
4:50 AM $ 0.92
+0.00%
$ 247.29 million $ 1.22 million
4:49 AM $ 0.921
+0.02%
$ 245.95 million $ 1.24 million
4:48 AM $ 0.921
+0.00%
$ 245.95 million $ 1.24 million
4:47 AM $ 0.921
-0.14%
$ 245.95 million $ 1.24 million
4:46 AM $ 0.922
+0.00%
$ 245.95 million $ 1.24 million
4:45 AM $ 0.922
+0.00%
$ 245.95 million $ 1.24 million
4:44 AM $ 0.922
+0.04%
$ 246.25 million $ 1.24 million
4:43 AM $ 0.922
+0.02%
$ 246.25 million $ 1.24 million
4:42 AM $ 0.922
+0.26%
$ 246.25 million $ 1.24 million
4:41 AM $ 0.919
+0.00%
$ 246.25 million $ 1.24 million
4:40 AM $ 0.919
+0.07%
$ 246.25 million $ 1.24 million
4:39 AM $ 0.919
-0.16%
$ 245.3 million $ 1.22 million
4:38 AM $ 0.92
-0.04%
$ 245.3 million $ 1.22 million
4:37 AM $ 0.921
+0.02%
$ 245.3 million $ 1.22 million
4:36 AM $ 0.92
+0.00%
$ 245.3 million $ 1.22 million
4:35 AM $ 0.92
+0.00%
$ 245.3 million $ 1.22 million
4:34 AM $ 0.92
+0.11%
$ 245.74 million $ 1.22 million
4:33 AM $ 0.919
+0.02%
$ 245.74 million $ 1.22 million
4:32 AM $ 0.919
+0.35%
$ 245.74 million $ 1.22 million
4:31 AM $ 0.916
+0.00%
$ 245.74 million $ 1.22 million
4:30 AM $ 0.916
+0.00%
$ 245.74 million $ 1.22 million
4:29 AM $ 0.917
+0.14%
$ 244.83 million $ 1.24 million
4:28 AM $ 0.916
+0.06%
$ 244.83 million $ 1.24 million
4:27 AM $ 0.915
-0.05%
$ 244.83 million $ 1.24 million
4:26 AM $ 0.915
+0.00%
$ 244.83 million $ 1.24 million
4:25 AM $ 0.915
+0.00%
$ 244.83 million $ 1.24 million
4:24 AM $ 0.915
+0.07%
$ 244.35 million $ 1.24 million
4:23 AM $ 0.915
+0.01%
$ 244.35 million $ 1.24 million
4:22 AM $ 0.914
+0.20%
$ 244.35 million $ 1.24 million
4:21 AM $ 0.913
+0.00%
$ 244.35 million $ 1.24 million
4:20 AM $ 0.913
+0.00%
$ 244.35 million $ 1.24 million
4:19 AM $ 0.912
-0.10%
$ 243.59 million $ 1.24 million
4:18 AM $ 0.913
+0.00%
$ 243.59 million $ 1.24 million
4:17 AM $ 0.913
-0.19%
$ 243.59 million $ 1.24 million
4:16 AM $ 0.915
+0.00%
$ 243.59 million $ 1.24 million
4:15 AM $ 0.915
+0.01%
$ 243.59 million $ 1.24 million