Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.0329
+0.19%
$8.78 million $417,866
Sep 15, 1 AM $0.0328
+0.63%
$8.76 million $426,580
Sep 15, 12 AM $0.0326
+1.21%
$8.71 million $416,439
Sep 14, 11 PM $0.0322
-0.25%
$8.6 million $416,840
Sep 14, 10 PM $0.0323
-0.01%
$8.62 million $420,349
Sep 14, 9 PM $0.0323
-0.30%
$8.63 million $426,429
Sep 14, 8 PM $0.0324
+0.60%
$8.65 million $432,138
Sep 14, 7 PM $0.0322
-0.84%
$8.6 million $428,280
Sep 14, 6 PM $0.0325
+0.21%
$8.67 million $418,338
Sep 14, 5 PM $0.0324
-0.08%
$8.65 million $423,668
Sep 14, 4 PM $0.0324
+1.14%
$8.66 million $424,135
Sep 14, 3 PM $0.0321
-0.11%
$8.56 million $426,187
Sep 14, 2 PM $0.0321
+0.28%
$8.57 million $424,629
Sep 14, 1 PM $0.0321
-0.18%
$8.57 million $416,007
Sep 14, 12 PM $0.0322
-0.65%
$8.58 million $408,341
Sep 14, 11 AM $0.0324
-0.44%
$8.64 million $399,672
Sep 14, 10 AM $0.0325
-0.46%
$8.68 million $399,467
Sep 14, 9 AM $0.0327
-0.51%
$8.72 million $406,237
Sep 14, 8 AM $0.0328
+0.15%
$8.76 million $409,025
Sep 14, 7 AM $0.0328
-0.35%
$8.75 million $416,567
Sep 14, 6 AM $0.0329
-0.09%
$8.78 million $419,149
Sep 14, 5 AM $0.0329
+0.59%
$8.79 million $418,696
Sep 14, 4 AM $0.0327
+0.29%
$8.74 million $422,021
Sep 14, 3 AM $0.0326
-0.14%
$8.71 million $423,798
Sep 14, 2 AM $0.0327
+1.09%
$8.73 million $419,149
Sep 14, 1 AM $0.0323
+1.04%
$8.63 million $414,265
Sep 14, 12 AM $0.032
-0.19%
$8.54 million $408,351
Sep 13, 11 PM $0.0321
-0.87%
$8.56 million $406,350
Sep 13, 10 PM $0.0323
-0.08%
$8.63 million $406,229
Sep 13, 9 PM $0.0324
-0.15%
$8.64 million $403,545
Sep 13, 8 PM $0.0324
+0.35%
$8.65 million $406,387
Sep 13, 7 PM $0.0323
-0.73%
$8.62 million $404,601
Sep 13, 6 PM $0.0325
+0.14%
$8.69 million $410,965
Sep 13, 5 PM $0.0325
+0.52%
$8.68 million $409,530
Sep 13, 4 PM $0.0323
-1.67%
$8.63 million $418,476
Sep 13, 3 PM $0.0329
-0.92%
$8.78 million $421,499
Sep 13, 2 PM $0.0332
-0.56%
$8.86 million $435,402
Sep 13, 1 PM $0.0334
+0.13%
$8.91 million $443,911
Sep 13, 12 PM $0.0333
-0.40%
$8.9 million $453,514
Sep 13, 11 AM $0.0335
+0.45%
$8.93 million $467,528
Sep 13, 10 AM $0.0333
-0.32%
$8.89 million $481,735
Sep 13, 9 AM $0.0335
+0.35%
$8.93 million $481,745
Sep 13, 8 AM $0.0333
-2.10%
$8.9 million $484,726
Sep 13, 7 AM $0.0341
-0.52%
$9.09 million $490,116
Sep 13, 6 AM $0.0342
-0.66%
$9.14 million $491,931
Sep 13, 5 AM $0.0345
-0.37%
$9.2 million $490,636
Sep 13, 4 AM $0.0346
+0.21%
$9.23 million $489,102
Sep 13, 3 AM $0.0345
+0.12%
$9.22 million $501,608
Sep 13, 2 AM $0.0345
-0.05%
$9.2 million $504,968
Sep 13, 1 AM $0.0345
+0.62%
$9.21 million $517,079