SUPERFORTUNE Historical Data

GUA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0505
+0.24%
$13.48 million $569,415
Jul 15, 12 AM $0.0504
+0.44%
$13.46 million $571,845
Jul 14, 11 PM $0.0502
-0.96%
$13.4 million $583,195
Jul 14, 10 PM $0.0507
+0.22%
$13.53 million $620,212
Jul 14, 9 PM $0.0506
+0.82%
$13.5 million $641,869
Jul 14, 8 PM $0.0502
-0.91%
$13.39 million $664,258
Jul 14, 7 PM $0.0506
+0.45%
$13.51 million $706,565
Jul 14, 6 PM $0.0504
+0.14%
$13.46 million $731,139
Jul 14, 5 PM $0.0503
-0.33%
$13.43 million $776,762
Jul 14, 4 PM $0.0505
+0.03%
$13.48 million $788,080
Jul 14, 3 PM $0.0505
-0.40%
$13.47 million $808,030
Jul 14, 2 PM $0.0507
+0.47%
$13.52 million $803,427
Jul 14, 1 PM $0.0504
-1.02%
$13.46 million $803,592
Jul 14, 12 PM $0.0509
+0.06%
$13.6 million $802,569
Jul 14, 11 AM $0.0509
+0.11%
$13.59 million $787,763
Jul 14, 10 AM $0.0509
+1.17%
$13.59 million $793,453
Jul 14, 9 AM $0.0503
+0.45%
$13.43 million $783,067
Jul 14, 8 AM $0.0501
-0.09%
$13.37 million $777,356
Jul 14, 7 AM $0.0501
+0.38%
$13.38 million $763,978
Jul 14, 6 AM $0.0499
+0.99%
$13.34 million $762,575
Jul 14, 5 AM $0.0494
-0.23%
$13.2 million $774,476
Jul 14, 4 AM $0.0496
+0.61%
$13.23 million $775,531
Jul 14, 3 AM $0.0493
+2.17%
$13.15 million $791,475
Jul 14, 2 AM $0.0482
-0.24%
$12.87 million $781,708
Jul 14, 1 AM $0.0483
+0.17%
$12.9 million $779,444
Jul 14, 12 AM $0.0482
+0.25%
$12.87 million $771,804
Jul 13, 11 PM $0.048
+0.76%
$12.82 million $763,298
Jul 13, 10 PM $0.0476
+0.38%
$12.72 million $741,370
Jul 13, 9 PM $0.0474
-0.18%
$12.67 million $728,358
Jul 13, 8 PM $0.0475
-0.42%
$12.69 million $706,601
Jul 13, 7 PM $0.0477
-0.41%
$12.75 million $674,735
Jul 13, 6 PM $0.0479
+0.76%
$12.79 million $658,857
Jul 13, 5 PM $0.0477
-4.00%
$12.74 million $612,909
Jul 13, 4 PM $0.0497
+0.37%
$13.27 million $616,096
Jul 13, 3 PM $0.0495
-1.69%
$13.22 million $589,840
Jul 13, 2 PM $0.0504
+0.42%
$13.45 million $587,409
Jul 13, 1 PM $0.0502
-0.31%
$13.4 million $583,412
Jul 13, 12 PM $0.0503
-0.19%
$13.44 million $589,592
Jul 13, 11 AM $0.0504
+0.19%
$13.47 million $603,457
Jul 13, 10 AM $0.0503
-1.60%
$13.44 million $592,011
Jul 13, 9 AM $0.0511
-0.83%
$13.64 million $591,430
Jul 13, 8 AM $0.0515
-2.24%
$13.76 million $594,340
Jul 13, 7 AM $0.0527
+1.66%
$14.07 million $616,473
Jul 13, 6 AM $0.0519
-1.92%
$13.84 million $618,250
Jul 13, 5 AM $0.0529
-1.31%
$14.12 million $605,631
Jul 13, 4 AM $0.0536
+1.42%
$14.3 million $603,665
Jul 13, 3 AM $0.0528
-0.62%
$14.1 million $603,898
Jul 13, 2 AM $0.0532
+1.85%
$14.19 million $608,574
Jul 13, 1 AM $0.0522
+1.83%
$13.93 million $605,123
Jul 13, 12 AM $0.0511
-0.05%
$13.65 million $618,893