Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 AM $0.0345
+0.62%
$9.21 million $517,079
Sep 13, 12 AM $0.0343
-0.39%
$9.15 million $522,522
Sep 12, 11 PM $0.0344
-0.22%
$9.19 million $528,363
Sep 12, 10 PM $0.0345
+0.21%
$9.21 million $525,346
Sep 12, 9 PM $0.0344
+0.17%
$9.19 million $519,597
Sep 12, 8 PM $0.0344
+0.01%
$9.18 million $520,110
Sep 12, 7 PM $0.0344
-0.36%
$9.17 million $521,361
Sep 12, 6 PM $0.0345
-0.21%
$9.21 million $513,199
Sep 12, 5 PM $0.0346
+0.09%
$9.23 million $515,376
Sep 12, 4 PM $0.0345
-0.16%
$9.22 million $513,887
Sep 12, 3 PM $0.0346
-0.19%
$9.23 million $513,883
Sep 12, 2 PM $0.0346
-0.15%
$9.25 million $507,943
Sep 12, 1 PM $0.0347
-1.13%
$9.27 million $509,614
Sep 12, 12 PM $0.0351
-3.68%
$9.37 million $510,578
Sep 12, 11 AM $0.0364
+1.60%
$9.73 million $499,885
Sep 12, 10 AM $0.0359
+0.11%
$9.58 million $485,873
Sep 12, 9 AM $0.0358
-0.68%
$9.56 million $494,267
Sep 12, 8 AM $0.036
+1.68%
$9.61 million $495,828
Sep 12, 7 AM $0.0354
+0.34%
$9.45 million $480,658
Sep 12, 6 AM $0.0353
+0.14%
$9.42 million $480,293
Sep 12, 5 AM $0.0352
-0.17%
$9.41 million $485,182
Sep 12, 4 AM $0.0353
-0.28%
$9.42 million $482,677
Sep 12, 3 AM $0.0354
-0.07%
$9.45 million $474,783
Sep 12, 2 AM $0.0354
-1.04%
$9.45 million $471,550
Sep 12, 1 AM $0.0358
+1.70%
$9.56 million $462,655
Sep 12, 12 AM $0.0352
-0.62%
$9.4 million $468,892
Sep 11, 11 PM $0.0354
+0.62%
$9.45 million $467,427
Sep 11, 10 PM $0.0352
-1.33%
$9.4 million $469,178
Sep 11, 9 PM $0.0357
+1.81%
$9.52 million $492,476
Sep 11, 8 PM $0.035
+1.45%
$9.35 million $486,796
Sep 11, 7 PM $0.0345
+0.63%
$9.22 million $487,850
Sep 11, 6 PM $0.0343
+0.14%
$9.17 million $488,348
Sep 11, 5 PM $0.0343
+0.32%
$9.15 million $491,665
Sep 11, 4 PM $0.0342
+0.54%
$9.12 million $487,389
Sep 11, 3 PM $0.034
+2.41%
$9.07 million $487,187
Sep 11, 2 PM $0.0332
+4.99%
$8.86 million $497,221
Sep 11, 1 PM $0.0316
-0.12%
$8.44 million $491,204
Sep 11, 12 PM $0.0316
+0.54%
$8.45 million $477,346
Sep 11, 11 AM $0.0315
+0.05%
$8.4 million $477,009
Sep 11, 10 AM $0.0315
-0.50%
$8.4 million $479,069
Sep 11, 9 AM $0.0317
-0.22%
$8.46 million $471,121
Sep 11, 8 AM $0.0317
-0.21%
$8.47 million $465,998
Sep 11, 7 AM $0.0318
+0.13%
$8.5 million $473,545
Sep 11, 6 AM $0.0318
-0.74%
$8.49 million $476,406
Sep 11, 5 AM $0.032
+0.38%
$8.55 million $475,212
Sep 11, 4 AM $0.0319
+0.73%
$8.52 million $472,796
Sep 11, 3 AM $0.0317
-1.17%
$8.46 million $471,865
Sep 11, 2 AM $0.032
-1.96%
$8.56 million $474,760
Sep 11, 1 AM $0.0327
-1.05%
$8.73 million $477,086
Sep 11, 12 AM $0.033
+1.84%
$8.82 million $483,693