SUPERFORTUNE Historical Data

GUA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0511
-0.05%
$13.65 million $618,893
Jul 12, 11 PM $0.0511
+0.36%
$13.65 million $629,242
Jul 12, 10 PM $0.051
-1.28%
$13.63 million $632,453
Jul 12, 9 PM $0.0515
-0.92%
$13.76 million $635,771
Jul 12, 8 PM $0.052
+0.03%
$13.89 million $640,728
Jul 12, 7 PM $0.052
-0.03%
$13.89 million $642,209
Jul 12, 6 PM $0.052
+0.05%
$13.89 million $640,410
Jul 12, 5 PM $0.052
+0.10%
$13.89 million $642,427
Jul 12, 4 PM $0.052
-0.80%
$13.89 million $651,318
Jul 12, 3 PM $0.0524
+1.70%
$14 million $647,431
Jul 12, 2 PM $0.0515
+0.90%
$13.76 million $640,913
Jul 12, 1 PM $0.0512
-0.58%
$13.66 million $634,809
Jul 12, 12 PM $0.0515
-1.64%
$13.74 million $631,945
Jul 12, 11 AM $0.0523
+0.23%
$13.97 million $631,029
Jul 12, 10 AM $0.0522
-0.09%
$13.94 million $645,522
Jul 12, 9 AM $0.0523
-0.80%
$13.95 million $733,514
Jul 12, 8 AM $0.0526
-0.94%
$14.06 million $814,252
Jul 12, 7 AM $0.0531
+0.15%
$14.18 million $852,717
Jul 12, 6 AM $0.053
+1.03%
$14.16 million $921,858
Jul 12, 5 AM $0.0525
+1.55%
$14.03 million $937,034
Jul 12, 4 AM $0.0517
+2.89%
$13.81 million $951,983
Jul 12, 3 AM $0.0503
+0.93%
$13.43 million $974,193
Jul 12, 2 AM $0.0498
-0.99%
$13.3 million $1.02 million
Jul 12, 1 AM $0.0503
+1.62%
$13.42 million $1.05 million
Jul 12, 12 AM $0.0494
-4.11%
$13.19 million $1.03 million
Jul 11, 11 PM $0.0516
-1.40%
$13.78 million $1.04 million
Jul 11, 10 PM $0.0524
-0.64%
$13.99 million $1.06 million
Jul 11, 9 PM $0.0527
-2.54%
$14.08 million $1.09 million
Jul 11, 8 PM $0.0541
+0.76%
$14.45 million $1.1 million
Jul 11, 7 PM $0.0537
+0.12%
$14.34 million $1.11 million
Jul 11, 6 PM $0.0536
-0.77%
$14.32 million $1.11 million
Jul 11, 5 PM $0.0541
+1.56%
$14.43 million $1.13 million
Jul 11, 4 PM $0.0532
-1.01%
$14.21 million $1.13 million
Jul 11, 3 PM $0.0538
+0.02%
$14.36 million $1.2 million
Jul 11, 2 PM $0.0538
+0.61%
$14.36 million $1.23 million
Jul 11, 1 PM $0.0535
-0.29%
$14.27 million $1.28 million
Jul 11, 12 PM $0.0536
+0.02%
$14.31 million $1.39 million
Jul 11, 11 AM $0.0536
+0.51%
$14.31 million $1.51 million
Jul 11, 10 AM $0.0533
+3.01%
$14.24 million $1.76 million
Jul 11, 9 AM $0.0517
-0.08%
$13.81 million $1.84 million
Jul 11, 8 AM $0.0518
-0.38%
$13.84 million $1.82 million
Jul 11, 7 AM $0.052
-0.35%
$13.88 million $1.82 million
Jul 11, 6 AM $0.0522
+0.82%
$13.94 million $1.89 million
Jul 11, 5 AM $0.0519
+1.23%
$13.85 million $1.86 million
Jul 11, 4 AM $0.0512
-1.13%
$13.68 million $1.82 million
Jul 11, 3 AM $0.0518
-1.44%
$13.83 million $1.76 million
Jul 11, 2 AM $0.0526
+0.03%
$14.03 million $1.71 million
Jul 11, 1 AM $0.0525
-0.72%
$14.03 million $1.69 million
Jul 11, 12 AM $0.0529
+0.77%
$14.13 million $1.7 million
Jul 10, 11 PM $0.0525
+0.38%
$14.01 million $1.69 million