SUPERFORTUNE Historical Data

GUA Page 20
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.918
-0.16%
$ 245.32 million $ 1.23 million
5:56 AM $ 0.92
+0.00%
$ 245.32 million $ 1.23 million
5:55 AM $ 0.92
+0.00%
$ 245.32 million $ 1.23 million
5:54 AM $ 0.92
+0.07%
$ 245.52 million $ 1.23 million
5:53 AM $ 0.918
+0.00%
$ 245.52 million $ 1.23 million
5:52 AM $ 0.918
+0.22%
$ 245.52 million $ 1.23 million
5:51 AM $ 0.916
+0.02%
$ 245.52 million $ 1.23 million
5:50 AM $ 0.916
+0.07%
$ 245.52 million $ 1.23 million
5:49 AM $ 0.916
-0.17%
$ 244.44 million $ 1.2 million
5:48 AM $ 0.917
+0.04%
$ 244.44 million $ 1.2 million
5:47 AM $ 0.917
+0.35%
$ 244.44 million $ 1.2 million
5:46 AM $ 0.913
+0.00%
$ 244.44 million $ 1.2 million
5:45 AM $ 0.913
+0.00%
$ 244.44 million $ 1.2 million
5:44 AM $ 0.914
+0.41%
$ 244.08 million $ 1.23 million
5:43 AM $ 0.91
+0.00%
$ 244.08 million $ 1.23 million
5:42 AM $ 0.91
+0.21%
$ 244.08 million $ 1.23 million
5:41 AM $ 0.908
+0.00%
$ 244.08 million $ 1.23 million
5:40 AM $ 0.908
+0.03%
$ 244.08 million $ 1.23 million
5:39 AM $ 0.908
+0.04%
$ 242.5 million $ 1.23 million
5:38 AM $ 0.908
+0.01%
$ 242.5 million $ 1.23 million
5:37 AM $ 0.908
-0.01%
$ 242.5 million $ 1.23 million
5:36 AM $ 0.908
+0.00%
$ 242.5 million $ 1.23 million
5:35 AM $ 0.908
-0.02%
$ 242.5 million $ 1.23 million
5:34 AM $ 0.908
+0.01%
$ 242.45 million $ 1.23 million
5:33 AM $ 0.908
-0.01%
$ 242.45 million $ 1.23 million
5:32 AM $ 0.908
-0.06%
$ 242.45 million $ 1.23 million
5:31 AM $ 0.909
+0.00%
$ 242.45 million $ 1.23 million
5:30 AM $ 0.909
+0.03%
$ 242.45 million $ 1.23 million
5:29 AM $ 0.908
-0.07%
$ 242.5 million $ 1.23 million
5:28 AM $ 0.909
+0.02%
$ 242.5 million $ 1.23 million
5:27 AM $ 0.909
+0.17%
$ 242.5 million $ 1.23 million
5:26 AM $ 0.907
+0.00%
$ 242.5 million $ 1.23 million
5:25 AM $ 0.907
-0.04%
$ 242.5 million $ 1.23 million
5:24 AM $ 0.908
-0.07%
$ 242.32 million $ 1.23 million
5:23 AM $ 0.908
-0.03%
$ 242.32 million $ 1.24 million
5:22 AM $ 0.908
-0.28%
$ 242.32 million $ 1.24 million
5:21 AM $ 0.911
+0.00%
$ 242.32 million $ 1.24 million
5:20 AM $ 0.911
-0.24%
$ 242.32 million $ 1.24 million
5:19 AM $ 0.913
-0.11%
$ 243.82 million $ 1.24 million
5:18 AM $ 0.914
+0.00%
$ 243.82 million $ 1.24 million
5:17 AM $ 0.914
-0.20%
$ 243.82 million $ 1.24 million
5:16 AM $ 0.916
+0.00%
$ 243.82 million $ 1.24 million
5:15 AM $ 0.916
+0.00%
$ 243.82 million $ 1.24 million
5:14 AM $ 0.915
-0.09%
$ 244.4 million $ 1.24 million
5:13 AM $ 0.915
-0.02%
$ 244.4 million $ 1.24 million
5:12 AM $ 0.916
-0.21%
$ 244.4 million $ 1.24 million
5:11 AM $ 0.918
+0.00%
$ 244.4 million $ 1.24 million
5:10 AM $ 0.918
+0.00%
$ 244.4 million $ 1.24 million
5:09 AM $ 0.918
-0.01%
$ 244.98 million $ 1.24 million
5:08 AM $ 0.918
+0.00%
$ 244.98 million $ 1.24 million