Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.033
+1.84%
$8.82 million $483,693
Sep 10, 11 PM $0.0324
-0.27%
$8.66 million $481,714
Sep 10, 10 PM $0.0325
-0.30%
$8.69 million $479,285
Sep 10, 9 PM $0.0326
-0.02%
$8.71 million $514,422
Sep 10, 8 PM $0.0326
+0.32%
$8.71 million $523,688
Sep 10, 7 PM $0.0325
-0.18%
$8.69 million $534,545
Sep 10, 6 PM $0.0326
-0.22%
$8.7 million $537,765
Sep 10, 5 PM $0.0327
-0.91%
$8.72 million $535,573
Sep 10, 4 PM $0.033
-0.47%
$8.8 million $531,998
Sep 10, 3 PM $0.0331
-0.36%
$8.84 million $528,548
Sep 10, 2 PM $0.0332
+0.99%
$8.87 million $517,308
Sep 10, 1 PM $0.0329
-0.23%
$8.79 million $518,061
Sep 10, 12 PM $0.033
+0.06%
$8.81 million $522,934
Sep 10, 11 AM $0.033
-0.01%
$8.82 million $519,249
Sep 10, 10 AM $0.0328
-0.95%
$8.75 million $513,255
Sep 10, 9 AM $0.0331
-0.31%
$8.83 million $515,866
Sep 10, 8 AM $0.0332
+0.91%
$8.87 million $531,004
Sep 10, 7 AM $0.0329
-0.48%
$8.79 million $528,954
Sep 10, 6 AM $0.0331
+0.16%
$8.83 million $524,774
Sep 10, 5 AM $0.033
+0.02%
$8.82 million $527,588
Sep 10, 4 AM $0.033
+0.10%
$8.82 million $527,382
Sep 10, 3 AM $0.033
-0.01%
$8.81 million $526,307
Sep 10, 2 AM $0.033
+0.59%
$8.81 million $548,020
Sep 10, 1 AM $0.0328
-1.63%
$8.76 million $548,059
Sep 10, 12 AM $0.0334
+0.26%
$8.91 million $529,442
Sep 9, 11 PM $0.0333
+0.21%
$8.88 million $527,067
Sep 9, 10 PM $0.0332
-4.39%
$8.86 million $532,714
Sep 9, 9 PM $0.0347
-0.77%
$9.27 million $481,479
Sep 9, 8 PM $0.035
+1.18%
$9.34 million $478,425
Sep 9, 7 PM $0.0346
-1.04%
$9.23 million $462,557
Sep 9, 6 PM $0.0349
+0.33%
$9.33 million $464,663
Sep 9, 5 PM $0.0348
-0.50%
$9.3 million $466,755
Sep 9, 4 PM $0.035
-0.93%
$9.35 million $468,825
Sep 9, 3 PM $0.0353
-1.09%
$9.43 million $471,427
Sep 9, 2 PM $0.0357
-0.42%
$9.54 million $467,825
Sep 9, 1 PM $0.0359
-0.15%
$9.58 million $467,448
Sep 9, 12 PM $0.0359
+0.48%
$9.59 million $471,396
Sep 9, 11 AM $0.0357
+0.19%
$9.53 million $487,572
Sep 9, 10 AM $0.0356
-0.01%
$9.52 million $493,265
Sep 9, 9 AM $0.0355
-0.26%
$9.49 million $492,200
Sep 9, 8 AM $0.0356
+0.26%
$9.51 million $485,127
Sep 9, 7 AM $0.0355
+0.23%
$9.49 million $496,431
Sep 9, 6 AM $0.0355
-0.09%
$9.47 million $496,741
Sep 9, 5 AM $0.0355
+0.35%
$9.48 million $495,740
Sep 9, 4 AM $0.0354
+0.37%
$9.44 million $507,144
Sep 9, 3 AM $0.0352
-1.29%
$9.41 million $505,879
Sep 9, 2 AM $0.0357
+0.17%
$9.54 million $500,911
Sep 9, 1 AM $0.0357
+0.41%
$9.52 million $498,462
Sep 9, 12 AM $0.0355
-0.63%
$9.48 million $504,030
Sep 8, 11 PM $0.0357
+0.22%
$9.54 million $505,321