SUPERFORTUNE Historical Data

GUA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0525
+0.38%
$14.01 million $1.69 million
Jul 10, 10 PM $0.0523
-1.74%
$13.95 million $1.66 million
Jul 10, 9 PM $0.0532
-0.15%
$14.2 million $1.63 million
Jul 10, 8 PM $0.0533
-0.69%
$14.23 million $1.63 million
Jul 10, 7 PM $0.0537
-0.39%
$14.33 million $1.61 million
Jul 10, 6 PM $0.0539
-0.64%
$14.38 million $1.61 million
Jul 10, 5 PM $0.0542
+1.22%
$14.48 million $1.58 million
Jul 10, 4 PM $0.0536
-1.40%
$14.31 million $1.55 million
Jul 10, 3 PM $0.0544
-0.27%
$14.52 million $1.49 million
Jul 10, 2 PM $0.0545
-0.86%
$14.56 million $1.47 million
Jul 10, 1 PM $0.0549
-1.85%
$14.66 million $1.41 million
Jul 10, 12 PM $0.0558
+1.94%
$14.91 million $1.31 million
Jul 10, 11 AM $0.0548
-3.37%
$14.62 million $1.18 million
Jul 10, 10 AM $0.0567
+0.60%
$15.13 million $938,975
Jul 10, 9 AM $0.0563
+4.77%
$15.04 million $768,055
Jul 10, 8 AM $0.0537
-12.34%
$14.35 million $712,224
Jul 10, 7 AM $0.0613
-46.48%
$16.37 million $774,644
Jul 10, 6 AM $0.115
+76.88%
$30.58 million $161,158
Jul 10, 5 AM $0.0652
+27.28%
$17.4 million $719,151
Jul 10, 4 AM $0.0512
+0.19%
$13.67 million $648,757
Jul 10, 3 AM $0.0511
-0.83%
$13.64 million $700,235
Jul 10, 2 AM $0.0515
-0.92%
$13.76 million $733,489
Jul 10, 1 AM $0.052
-0.43%
$13.89 million $738,136
Jul 10, 12 AM $0.0523
+0.34%
$13.95 million $739,620
Jul 9, 11 PM $0.0521
-1.16%
$13.9 million $743,970
Jul 9, 10 PM $0.0527
+1.33%
$14.07 million $747,997
Jul 9, 9 PM $0.052
-0.92%
$13.88 million $770,112
Jul 9, 8 PM $0.0525
-0.48%
$14.01 million $767,790
Jul 9, 7 PM $0.0528
+0.07%
$14.09 million $774,965
Jul 9, 6 PM $0.0528
+0.34%
$14.09 million $774,537
Jul 9, 5 PM $0.0526
+0.12%
$14.04 million $775,488
Jul 9, 4 PM $0.0525
+1.11%
$14.03 million $783,533
Jul 9, 3 PM $0.0519
+0.28%
$13.85 million $773,883
Jul 9, 2 PM $0.0517
+0.63%
$13.81 million $787,390
Jul 9, 1 PM $0.0514
+0.19%
$13.73 million $795,367
Jul 9, 12 PM $0.0513
-0.52%
$13.7 million $807,045
Jul 9, 11 AM $0.0516
+1.39%
$13.77 million $809,686
Jul 9, 10 AM $0.0508
-1.11%
$13.57 million $787,520
Jul 9, 9 AM $0.0514
-9.72%
$13.73 million $816,373
Jul 9, 8 AM $0.0569
-5.24%
$15.21 million $886,080
Jul 9, 7 AM $0.0601
+14.90%
$16.05 million $952,906
Jul 9, 6 AM $0.0523
-4.78%
$13.97 million $903,786
Jul 9, 5 AM $0.0549
+6.62%
$14.67 million $908,978
Jul 9, 4 AM $0.0515
+0.75%
$13.76 million $869,808
Jul 9, 3 AM $0.0509
+4.50%
$13.58 million $910,031
Jul 9, 2 AM $0.0487
-1.11%
$13 million $905,359
Jul 9, 1 AM $0.0492
+0.34%
$13.15 million $932,207
Jul 9, 12 AM $0.0491
-0.68%
$13.1 million $992,821
Jul 8, 11 PM $0.0494
+0.52%
$13.19 million $1.02 million
Jul 8, 10 PM $0.0492
-1.02%
$13.12 million $1.03 million