SUPERFORTUNE Historical Data

GUA Page 21
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.93
+0.00%
$ 248.63 million $ 1.22 million
6:20 AM $ 0.93
+0.00%
$ 248.63 million $ 1.23 million
6:19 AM $ 0.93
+0.00%
$ 248.31 million $ 1.23 million
6:18 AM $ 0.93
+0.00%
$ 248.31 million $ 1.23 million
6:17 AM $ 0.93
+0.22%
$ 248.31 million $ 1.23 million
6:16 AM $ 0.928
+0.00%
$ 248.31 million $ 1.23 million
6:15 AM $ 0.928
-0.01%
$ 248.31 million $ 1.23 million
6:14 AM $ 0.928
+0.03%
$ 247.79 million $ 1.23 million
6:13 AM $ 0.928
+0.00%
$ 247.79 million $ 1.23 million
6:12 AM $ 0.928
+0.11%
$ 247.79 million $ 1.23 million
6:11 AM $ 0.927
+0.00%
$ 247.79 million $ 1.23 million
6:10 AM $ 0.927
+0.12%
$ 247.79 million $ 1.23 million
6:09 AM $ 0.926
+0.00%
$ 247.19 million $ 1.2 million
6:08 AM $ 0.926
+0.00%
$ 247.19 million $ 1.2 million
6:07 AM $ 0.926
+0.23%
$ 247.19 million $ 1.2 million
6:06 AM $ 0.924
+0.00%
$ 247.19 million $ 1.2 million
6:05 AM $ 0.924
+0.00%
$ 247.19 million $ 1.23 million
6:04 AM $ 0.924
+0.34%
$ 246.79 million $ 1.23 million
6:03 AM $ 0.921
+0.06%
$ 246.79 million $ 1.23 million
6:02 AM $ 0.921
+0.04%
$ 246.79 million $ 1.23 million
6:01 AM $ 0.92
+0.11%
$ 246.79 million $ 1.23 million
6:00 AM $ 0.919
+0.05%
$ 246.79 million $ 1.23 million
5:59 AM $ 0.919
+0.07%
$ 245.32 million $ 1.23 million
5:58 AM $ 0.918
-0.01%
$ 245.32 million $ 1.23 million
5:57 AM $ 0.918
-0.16%
$ 245.32 million $ 1.23 million
5:56 AM $ 0.92
+0.00%
$ 245.32 million $ 1.23 million
5:55 AM $ 0.92
+0.00%
$ 245.32 million $ 1.23 million
5:54 AM $ 0.92
+0.07%
$ 245.52 million $ 1.23 million
5:53 AM $ 0.918
+0.00%
$ 245.52 million $ 1.23 million
5:52 AM $ 0.918
+0.22%
$ 245.52 million $ 1.23 million
5:51 AM $ 0.916
+0.02%
$ 245.52 million $ 1.23 million
5:50 AM $ 0.916
+0.07%
$ 245.52 million $ 1.23 million
5:49 AM $ 0.916
-0.17%
$ 244.44 million $ 1.2 million
5:48 AM $ 0.917
+0.04%
$ 244.44 million $ 1.2 million
5:47 AM $ 0.917
+0.35%
$ 244.44 million $ 1.2 million
5:46 AM $ 0.913
+0.00%
$ 244.44 million $ 1.2 million
5:45 AM $ 0.913
+0.00%
$ 244.44 million $ 1.2 million
5:44 AM $ 0.914
+0.41%
$ 244.08 million $ 1.23 million
5:43 AM $ 0.91
+0.00%
$ 244.08 million $ 1.23 million
5:42 AM $ 0.91
+0.21%
$ 244.08 million $ 1.23 million
5:41 AM $ 0.908
+0.00%
$ 244.08 million $ 1.23 million
5:40 AM $ 0.908
+0.03%
$ 244.08 million $ 1.23 million
5:39 AM $ 0.908
+0.04%
$ 242.5 million $ 1.23 million
5:38 AM $ 0.908
+0.01%
$ 242.5 million $ 1.23 million
5:37 AM $ 0.908
-0.01%
$ 242.5 million $ 1.23 million
5:36 AM $ 0.908
+0.00%
$ 242.5 million $ 1.23 million
5:35 AM $ 0.908
-0.02%
$ 242.5 million $ 1.23 million
5:34 AM $ 0.908
+0.01%
$ 242.45 million $ 1.23 million
5:33 AM $ 0.908
-0.01%
$ 242.45 million $ 1.23 million
5:32 AM $ 0.908
-0.06%
$ 242.45 million $ 1.23 million