SUPERFORTUNE Historical Data

GUA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0492
-1.02%
$13.12 million $1.03 million
Jul 8, 9 PM $0.0496
+0.30%
$13.25 million $1.02 million
Jul 8, 8 PM $0.0495
-0.68%
$13.21 million $1.05 million
Jul 8, 7 PM $0.0498
-0.67%
$13.3 million $1.09 million
Jul 8, 6 PM $0.0502
+2.73%
$13.39 million $1.11 million
Jul 8, 5 PM $0.0488
+1.88%
$13.04 million $1.18 million
Jul 8, 4 PM $0.0479
+0.41%
$12.8 million $1.22 million
Jul 8, 3 PM $0.0478
-4.85%
$12.75 million $1.25 million
Jul 8, 2 PM $0.0502
+2.36%
$13.41 million $1.31 million
Jul 8, 1 PM $0.0491
+0.45%
$13.1 million $1.35 million
Jul 8, 12 PM $0.0489
+2.90%
$13.04 million $1.4 million
Jul 8, 11 AM $0.0475
+1.08%
$12.68 million $1.44 million
Jul 8, 10 AM $0.047
+0.98%
$12.56 million $1.51 million
Jul 8, 9 AM $0.0466
-6.98%
$12.44 million $1.55 million
Jul 8, 8 AM $0.0501
+3.05%
$13.38 million $1.65 million
Jul 8, 7 AM $0.0486
-0.57%
$12.98 million $2.27 million
Jul 8, 6 AM $0.0489
-0.92%
$13.06 million $2.23 million
Jul 8, 5 AM $0.0494
+0.79%
$13.18 million $2.2 million
Jul 8, 4 AM $0.0488
-0.67%
$13.02 million $2.16 million
Jul 8, 3 AM $0.0491
-3.64%
$13.11 million $2.1 million
Jul 8, 2 AM $0.051
-3.05%
$13.61 million $2.08 million
Jul 8, 1 AM $0.0526
+7.04%
$14.05 million $2.06 million
Jul 8, 12 AM $0.0492
-1.34%
$13.13 million $1.95 million
Jul 7, 11 PM $0.0498
-0.38%
$13.29 million $1.92 million
Jul 7, 10 PM $0.05
+2.49%
$13.34 million $1.9 million
Jul 7, 9 PM $0.0488
+1.48%
$13.04 million $1.88 million
Jul 7, 8 PM $0.0481
+0.90%
$12.84 million $1.84 million
Jul 7, 7 PM $0.0477
-1.00%
$12.73 million $1.8 million
Jul 7, 6 PM $0.0482
+2.50%
$12.86 million $1.78 million
Jul 7, 5 PM $0.0469
-8.08%
$12.53 million $1.71 million
Jul 7, 4 PM $0.0511
-2.48%
$13.64 million $1.69 million
Jul 7, 3 PM $0.0524
-3.46%
$13.99 million $1.66 million
Jul 7, 2 PM $0.0543
-3.58%
$14.5 million $1.63 million
Jul 7, 1 PM $0.0564
+1.06%
$15.06 million $1.58 million
Jul 7, 12 PM $0.056
-1.70%
$14.94 million $1.52 million
Jul 7, 11 AM $0.057
+1.07%
$15.23 million $1.46 million
Jul 7, 10 AM $0.0564
-0.76%
$15.07 million $1.37 million
Jul 7, 9 AM $0.0568
-3.34%
$15.16 million $1.28 million
Jul 7, 8 AM $0.0588
-24.28%
$15.7 million $1.14 million
Jul 7, 7 AM $0.117
-0.78%
$31.35 million $702,482
Jul 7, 6 AM $0.118
-32.70%
$31.6 million $694,039
Jul 7, 5 AM $0.176
-22.78%
$46.95 million $216,133
Jul 7, 4 AM $0.193
-3.38%
$51.41 million $342,107
Jul 7, 3 AM $0.209
+54.78%
$55.94 million $258,965
Jul 7, 2 AM $0.135
-36.70%
$36.14 million $670,719
Jul 7, 1 AM $0.212
+75.36%
$56.61 million $304,134
Jul 7, 12 AM $0.12
+117.97%
$32.04 million $677,591
Jul 6, 11 PM $0.055
+3.04%
$14.7 million $358,231
Jul 6, 10 PM $0.0534
+1.16%
$14.26 million $366,067
Jul 6, 9 PM $0.0528
-2.95%
$14.11 million $367,649