SUPERFORTUNE Historical Data

GUA Page 22
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.932
-0.26%
$ 250.35 million $ 1.19 million
7:01 AM $ 0.934
+0.00%
$ 250.35 million $ 1.19 million
7:00 AM $ 0.934
-0.26%
$ 250.35 million $ 1.19 million
6:59 AM $ 0.937
+0.00%
$ 250.08 million $ 1.19 million
6:58 AM $ 0.937
-0.05%
$ 250.08 million $ 1.19 million
6:57 AM $ 0.937
-0.09%
$ 250.08 million $ 1.19 million
6:56 AM $ 0.938
+0.00%
$ 250.08 million $ 1.19 million
6:55 AM $ 0.938
-0.08%
$ 250.08 million $ 1.19 million
6:54 AM $ 0.939
-0.01%
$ 250.63 million $ 1.19 million
6:53 AM $ 0.939
+0.03%
$ 250.63 million $ 1.19 million
6:52 AM $ 0.938
+0.24%
$ 250.63 million $ 1.19 million
6:51 AM $ 0.936
+0.00%
$ 250.63 million $ 1.19 million
6:50 AM $ 0.936
+0.24%
$ 250.63 million $ 1.19 million
6:49 AM $ 0.934
+0.00%
$ 249.38 million $ 1.19 million
6:48 AM $ 0.934
+0.00%
$ 249.38 million $ 1.19 million
6:47 AM $ 0.934
+0.13%
$ 249.38 million $ 1.19 million
6:46 AM $ 0.933
+0.00%
$ 249.38 million $ 1.2 million
6:45 AM $ 0.933
+0.00%
$ 249.38 million $ 1.2 million
6:44 AM $ 0.934
+0.00%
$ 249.25 million $ 1.2 million
6:43 AM $ 0.934
-0.13%
$ 249.25 million $ 1.2 million
6:42 AM $ 0.935
-0.54%
$ 249.25 million $ 1.2 million
6:41 AM $ 0.94
+0.00%
$ 249.25 million $ 1.2 million
6:40 AM $ 0.94
-0.04%
$ 249.25 million $ 1.2 million
6:39 AM $ 0.941
+0.00%
$ 251.32 million $ 1.2 million
6:38 AM $ 0.941
+0.01%
$ 251.32 million $ 1.2 million
6:37 AM $ 0.941
-0.47%
$ 251.32 million $ 1.2 million
6:36 AM $ 0.946
+0.01%
$ 251.32 million $ 1.2 million
6:35 AM $ 0.946
-0.29%
$ 251.32 million $ 1.22 million
6:34 AM $ 0.948
+0.00%
$ 253.2 million $ 1.22 million
6:33 AM $ 0.948
-0.01%
$ 253.2 million $ 1.23 million
6:32 AM $ 0.948
+0.18%
$ 253.2 million $ 1.23 million
6:31 AM $ 0.947
+0.00%
$ 253.2 million $ 1.23 million
6:30 AM $ 0.947
+0.11%
$ 253.2 million $ 1.23 million
6:29 AM $ 0.945
+0.00%
$ 252.34 million $ 1.2 million
6:28 AM $ 0.945
+0.11%
$ 252.34 million $ 1.2 million
6:27 AM $ 0.944
+0.91%
$ 252.34 million $ 1.19 million
6:26 AM $ 0.935
+0.00%
$ 252.34 million $ 1.19 million
6:25 AM $ 0.936
+0.00%
$ 252.34 million $ 1.22 million
6:24 AM $ 0.931
+0.11%
$ 248.63 million $ 1.22 million
6:23 AM $ 0.93
+0.00%
$ 248.63 million $ 1.22 million
6:22 AM $ 0.93
+0.04%
$ 248.63 million $ 1.22 million
6:21 AM $ 0.93
+0.00%
$ 248.63 million $ 1.22 million
6:20 AM $ 0.93
+0.00%
$ 248.63 million $ 1.23 million
6:19 AM $ 0.93
+0.00%
$ 248.31 million $ 1.23 million
6:18 AM $ 0.93
+0.00%
$ 248.31 million $ 1.23 million
6:17 AM $ 0.93
+0.22%
$ 248.31 million $ 1.23 million
6:16 AM $ 0.928
+0.00%
$ 248.31 million $ 1.23 million
6:15 AM $ 0.928
-0.01%
$ 248.31 million $ 1.23 million
6:14 AM $ 0.928
+0.03%
$ 247.79 million $ 1.23 million
6:13 AM $ 0.928
+0.00%
$ 247.79 million $ 1.23 million