Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.0371
-0.77%
$9.91 million $464,018
Sep 6, 9 PM $0.0374
+0.26%
$9.98 million $460,259
Sep 6, 8 PM $0.0373
-0.32%
$9.96 million $470,684
Sep 6, 7 PM $0.0374
-0.25%
$9.99 million $469,695
Sep 6, 6 PM $0.0375
-0.06%
$10.01 million $485,582
Sep 6, 5 PM $0.0375
-0.11%
$10.02 million $491,719
Sep 6, 4 PM $0.0376
+0.89%
$10.03 million $500,269
Sep 6, 3 PM $0.0372
-0.82%
$9.94 million $509,674
Sep 6, 2 PM $0.0375
-0.63%
$10.02 million $512,190
Sep 6, 1 PM $0.0378
+0.25%
$10.09 million $509,122
Sep 6, 12 PM $0.0377
-0.17%
$10.07 million $513,514
Sep 6, 11 AM $0.0378
+0.10%
$10.08 million $516,129
Sep 6, 10 AM $0.0377
-0.16%
$10.07 million $610,638
Sep 6, 9 AM $0.0378
-0.28%
$10.09 million $612,590
Sep 6, 8 AM $0.0379
+0.29%
$10.12 million $620,945
Sep 6, 7 AM $0.0377
-0.72%
$10.07 million $623,247
Sep 6, 6 AM $0.038
+0.07%
$10.14 million $609,412
Sep 6, 5 AM $0.038
-0.43%
$10.14 million $596,878
Sep 6, 4 AM $0.0381
-0.47%
$10.18 million $596,818
Sep 6, 3 AM $0.0383
+0.14%
$10.23 million $599,234
Sep 6, 2 AM $0.0383
-0.39%
$10.22 million $604,936
Sep 6, 1 AM $0.0384
+0.10%
$10.26 million $623,959
Sep 6, 12 AM $0.0384
-1.15%
$10.25 million $622,885
Sep 5, 11 PM $0.0388
-0.42%
$10.37 million $629,366
Sep 5, 10 PM $0.039
+0.32%
$10.41 million $634,180
Sep 5, 9 PM $0.0389
-0.05%
$10.38 million $637,152
Sep 5, 8 PM $0.0389
+0.51%
$10.39 million $622,750
Sep 5, 7 PM $0.0387
-0.56%
$10.34 million $630,952
Sep 5, 6 PM $0.0389
-0.37%
$10.39 million $632,488
Sep 5, 5 PM $0.0391
+0.22%
$10.43 million $623,702
Sep 5, 4 PM $0.039
+0.27%
$10.41 million $620,405
Sep 5, 3 PM $0.0389
-0.07%
$10.38 million $612,107
Sep 5, 2 PM $0.0389
+0.22%
$10.39 million $607,657
Sep 5, 1 PM $0.0388
+0.09%
$10.37 million $605,561
Sep 5, 12 PM $0.0388
-0.05%
$10.36 million $610,909
Sep 5, 11 AM $0.0388
-1.97%
$10.37 million $613,121
Sep 5, 10 AM $0.0396
-0.40%
$10.58 million $516,835
Sep 5, 9 AM $0.0398
+0.26%
$10.61 million $512,395
Sep 5, 8 AM $0.0397
+0.90%
$10.59 million $508,887
Sep 5, 7 AM $0.0393
+0.02%
$10.49 million $502,730
Sep 5, 6 AM $0.0393
+0.72%
$10.49 million $500,990
Sep 5, 5 AM $0.039
+0.19%
$10.42 million $499,751
Sep 5, 4 AM $0.039
+0.53%
$10.42 million $501,386
Sep 5, 3 AM $0.0388
+0.74%
$10.36 million $506,611
Sep 5, 2 AM $0.0385
+0.53%
$10.28 million $507,641
Sep 5, 1 AM $0.0383
+0.43%
$10.23 million $498,415
Sep 5, 12 AM $0.0381
+1.57%
$10.18 million $497,735
Sep 4, 11 PM $0.0375
+0.21%
$10.02 million $495,211
Sep 4, 10 PM $0.0375
+0.09%
$10 million $505,131
Sep 4, 9 PM $0.0374
-0.06%
$10 million $509,539