SUPERFORTUNE Historical Data

GUA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0543
+0.79%
$14.51 million $368,671
Jul 6, 7 PM $0.0539
-3.45%
$14.39 million $374,236
Jul 6, 6 PM $0.0558
+0.31%
$14.89 million $374,986
Jul 6, 5 PM $0.0556
-77.76%
$14.85 million $373,992
Jul 6, 4 PM $0.248
-2.72%
$66.24 million $315,583
Jul 6, 3 PM $0.255
+0.55%
$68.05 million $351,588
Jul 6, 2 PM $0.253
-3.97%
$67.68 million $357,030
Jul 6, 1 PM $0.267
+0.81%
$71.41 million $367,393
Jul 6, 12 PM $0.265
+76.99%
$70.82 million $367,489
Jul 6, 11 AM $0.15
-0.23%
$40.07 million $91,907
Jul 6, 10 AM $0.152
+1.12%
$40.5 million $102,323
Jul 6, 9 AM $0.15
-0.43%
$40.05 million $103,430
Jul 6, 8 AM $0.15
-0.53%
$39.99 million $109,196
Jul 6, 7 AM $0.151
+0.88%
$40.21 million $115,235
Jul 6, 6 AM $0.149
-0.98%
$39.86 million $115,182
Jul 6, 5 AM $0.151
+5.26%
$40.23 million $116,320
Jul 6, 4 AM $0.143
-3.28%
$38.22 million $113,421
Jul 6, 3 AM $0.153
-1.93%
$40.9 million $115,991
Jul 6, 2 AM $0.157
+3.06%
$41.82 million $117,197
Jul 6, 1 AM $0.153
-9.28%
$40.72 million $116,567
Jul 6, 12 AM $0.168
+6.61%
$44.89 million $120,902
Jul 5, 11 PM $0.158
+0.03%
$42.1 million $116,717
Jul 5, 10 PM $0.158
+2.83%
$42.09 million $111,930
Jul 5, 9 PM $0.153
+4.34%
$40.93 million $109,302
Jul 5, 8 PM $0.147
-4.60%
$39.23 million $66,604
Jul 5, 5 PM $0.158
+0.54%
$42.08 million $98,772
Jul 5, 3 PM $0.149
+1.68%
$39.8 million $100,511
Jul 5, 2 PM $0.147
-4.63%
$39.14 million $101,379
Jul 5, 1 PM $0.154
-5.32%
$41.04 million $100,458
Jul 5, 12 PM $0.165
+0.27%
$44.12 million $425,128
Jul 5, 11 AM $0.165
-6.03%
$44.08 million $422,940
Jul 5, 10 AM $0.176
-3.75%
$46.91 million $418,845
Jul 5, 9 AM $0.182
-3.88%
$48.73 million $417,725
Jul 5, 8 AM $0.191
+7.19%
$50.86 million $411,825
Jul 5, 7 AM $0.178
+1.81%
$47.45 million $406,183
Jul 5, 6 AM $0.175
-3.58%
$46.61 million $411,153
Jul 5, 5 AM $0.181
-0.41%
$48.34 million $419,821
Jul 5, 4 AM $0.182
-3.46%
$48.54 million $424,521
Jul 5, 3 AM $0.188
+1.71%
$50.33 million $429,950
Jul 5, 2 AM $0.185
+5.97%
$49.48 million $432,711
Jul 5, 1 AM $0.175
-2.80%
$46.7 million $431,791
Jul 5, 12 AM $0.18
+0.52%
$48.04 million $439,037
Jul 4, 11 PM $0.179
-2.86%
$47.8 million $439,960
Jul 4, 10 PM $0.184
+5.33%
$49.2 million $443,705
Jul 4, 9 PM $0.175
-1.26%
$46.72 million $444,699
Jul 4, 8 PM $0.177
-1.83%
$47.31 million $446,557
Jul 4, 7 PM $0.18
-0.64%
$48.15 million $465,076
Jul 4, 6 PM $0.182
-2.69%
$48.47 million $494,393
Jul 4, 5 PM $0.187
-0.69%
$49.8 million $508,919
Jul 4, 4 PM $0.188
-5.94%
$50.24 million $525,711