SUPERFORTUNE Historical Data

GUA Page 23
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.043
+0.00%
$11.48 million $597,034
10:58 PM $0.043
-0.01%
$11.48 million $596,948
10:57 PM $0.043
-0.08%
$11.48 million $597,203
10:56 PM $0.043
+0.03%
$11.48 million $597,218
10:55 PM $0.043
+0.00%
$11.48 million $596,994
10:54 PM $0.043
+0.00%
$11.49 million $596,823
10:53 PM $0.043
+0.02%
$11.49 million $596,823
10:52 PM $0.043
+0.08%
$11.49 million $597,707
10:51 PM $0.043
+0.03%
$11.49 million $597,933
10:50 PM $0.043
+0.00%
$11.49 million $597,630
10:49 PM $0.043
+0.00%
$11.47 million $597,638
10:48 PM $0.043
+0.00%
$11.47 million $597,688
10:47 PM $0.043
-0.05%
$11.47 million $597,702
10:46 PM $0.043
+0.01%
$11.47 million $597,536
10:45 PM $0.043
+0.00%
$11.47 million $597,919
10:44 PM $0.043
+0.00%
$11.47 million $598,227
10:43 PM $0.043
-0.02%
$11.47 million $598,867
10:42 PM $0.043
-0.06%
$11.47 million $599,529
10:41 PM $0.043
-0.09%
$11.47 million $599,485
10:40 PM $0.0431
+0.00%
$11.47 million $599,284
10:39 PM $0.0431
+0.00%
$11.49 million $599,947
10:38 PM $0.0431
+0.00%
$11.49 million $599,947
10:37 PM $0.0431
+0.04%
$11.49 million $598,815
10:36 PM $0.0431
+0.13%
$11.49 million $598,803
10:35 PM $0.043
+0.00%
$11.49 million $598,605
10:34 PM $0.043
+0.00%
$11.48 million $598,605
10:33 PM $0.043
+0.05%
$11.48 million $596,243
10:32 PM $0.0429
+0.02%
$11.48 million $595,940
10:31 PM $0.0429
+0.10%
$11.48 million $595,484
10:30 PM $0.0429
+0.00%
$11.48 million $595,566
10:29 PM $0.0429
+0.00%
$11.44 million $595,413
10:28 PM $0.0429
+0.02%
$11.44 million $595,413
10:27 PM $0.0429
+0.06%
$11.44 million $595,298
10:26 PM $0.0428
+0.20%
$11.44 million $595,259
10:25 PM $0.0427
+0.00%
$11.44 million $595,373
10:24 PM $0.0427
+0.00%
$11.41 million $595,375
10:23 PM $0.0427
+0.02%
$11.41 million $595,375
10:22 PM $0.0427
+0.05%
$11.41 million $595,637
10:21 PM $0.0427
+0.04%
$11.41 million $595,598
10:20 PM $0.0427
+0.00%
$11.41 million $595,758
10:19 PM $0.0427
+0.00%
$11.39 million $595,758
10:18 PM $0.0427
+0.02%
$11.39 million $595,758
10:17 PM $0.0427
+0.00%
$11.39 million $595,667
10:16 PM $0.0427
+0.01%
$11.39 million $595,670
10:15 PM $0.0426
+0.00%
$11.39 million $595,231
10:14 PM $0.0426
+0.00%
$11.39 million $595,602
10:13 PM $0.0426
+0.00%
$11.39 million $595,671
10:12 PM $0.0426
-0.05%
$11.39 million $595,671
10:11 PM $0.0427
+0.03%
$11.39 million $595,989
10:10 PM $0.0427
+0.00%
$11.39 million $595,679