SUPERFORTUNE Historical Data

GUA Page 23
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 1.28
+4.76%
$ 336.43 million $ 752,382
7:56 AM $ 1.21
+1.09%
$ 336.43 million $ 728,466
7:55 AM $ 1.21
+1.54%
$ 336.43 million $ 713,827
7:54 AM $ 1.19
-1.91%
$ 317.51 million $ 706,270
7:53 AM $ 1.21
-0.14%
$ 317.51 million $ 713,160
7:52 AM $ 1.21
-1.48%
$ 317.51 million $ 715,621
7:51 AM $ 1.23
+4.29%
$ 317.51 million $ 670,734
7:50 AM $ 1.18
-0.95%
$ 317.51 million $ 665,467
7:49 AM $ 1.19
+2.47%
$ 317.91 million $ 650,247
7:48 AM $ 1.16
+1.23%
$ 317.91 million $ 643,552
7:47 AM $ 1.15
+2.09%
$ 317.91 million $ 627,925
7:46 AM $ 1.11
-0.22%
$ 317.91 million $ 623,445
7:45 AM $ 1.12
+0.38%
$ 317.91 million $ 616,070
7:44 AM $ 1.11
+1.69%
$ 296.74 million $ 601,943
7:43 AM $ 1.09
+0.54%
$ 296.74 million $ 601,943
7:42 AM $ 1.09
-1.83%
$ 296.74 million $ 607,040
7:41 AM $ 1.11
-0.74%
$ 296.74 million $ 610,992
7:40 AM $ 1.12
+0.82%
$ 296.74 million $ 610,881
7:39 AM $ 1.11
-0.41%
$ 297.26 million $ 613,518
7:38 AM $ 1.12
-1.06%
$ 297.26 million $ 472,811
7:37 AM $ 1.13
+3.79%
$ 297.26 million $ 0.01
7:15 AM $ 0.899
+0.00%
$ 239.92 million $ 18,701
7:14 AM $ 0.899
+0.00%
$ 239.92 million $ 18,701
7:05 AM $ 0.931
+0.00%
$ 250.35 million $ 995,375
7:03 AM $ 0.938
+0.63%
$ 250.35 million $ 1.41 million
7:02 AM $ 0.932
-0.26%
$ 250.35 million $ 1.19 million
7:01 AM $ 0.934
+0.00%
$ 250.35 million $ 1.19 million
7:00 AM $ 0.934
-0.26%
$ 250.35 million $ 1.19 million
6:59 AM $ 0.937
+0.00%
$ 250.08 million $ 1.19 million
6:58 AM $ 0.937
-0.05%
$ 250.08 million $ 1.19 million
6:57 AM $ 0.937
-0.09%
$ 250.08 million $ 1.19 million
6:56 AM $ 0.938
+0.00%
$ 250.08 million $ 1.19 million
6:55 AM $ 0.938
-0.08%
$ 250.08 million $ 1.19 million
6:54 AM $ 0.939
-0.01%
$ 250.63 million $ 1.19 million
6:53 AM $ 0.939
+0.03%
$ 250.63 million $ 1.19 million
6:52 AM $ 0.938
+0.24%
$ 250.63 million $ 1.19 million
6:51 AM $ 0.936
+0.00%
$ 250.63 million $ 1.19 million
6:50 AM $ 0.936
+0.24%
$ 250.63 million $ 1.19 million
6:49 AM $ 0.934
+0.00%
$ 249.38 million $ 1.19 million
6:48 AM $ 0.934
+0.00%
$ 249.38 million $ 1.19 million
6:47 AM $ 0.934
+0.13%
$ 249.38 million $ 1.19 million
6:46 AM $ 0.933
+0.00%
$ 249.38 million $ 1.2 million
6:45 AM $ 0.933
+0.00%
$ 249.38 million $ 1.2 million
6:44 AM $ 0.934
+0.00%
$ 249.25 million $ 1.2 million
6:43 AM $ 0.934
-0.13%
$ 249.25 million $ 1.2 million
6:42 AM $ 0.935
-0.54%
$ 249.25 million $ 1.2 million
6:41 AM $ 0.94
+0.00%
$ 249.25 million $ 1.2 million
6:40 AM $ 0.94
-0.04%
$ 249.25 million $ 1.2 million
6:39 AM $ 0.941
+0.00%
$ 251.32 million $ 1.2 million
6:38 AM $ 0.941
+0.01%
$ 251.32 million $ 1.2 million