SUPERFORTUNE Historical Data

GUA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.188
-5.94%
$50.24 million $525,711
Jul 4, 3 PM $0.2
+0.48%
$53.38 million $541,455
Jul 4, 1 PM $0.208
+2.74%
$55.64 million $559,145
Jul 4, 12 PM $0.203
-0.56%
$54.15 million $557,115
Jul 4, 11 AM $0.204
+5.58%
$54.43 million $609,953
Jul 4, 10 AM $0.193
-4.30%
$51.56 million $607,838
Jul 4, 9 AM $0.202
-5.65%
$53.88 million $611,204
Jul 4, 8 AM $0.214
-0.27%
$57.1 million $619,066
Jul 4, 7 AM $0.214
-1.63%
$57.26 million $617,368
Jul 4, 6 AM $0.218
-2.66%
$58.25 million $614,271
Jul 4, 5 AM $0.213
+3.91%
$56.97 million $618,992
Jul 4, 4 AM $0.205
+2.79%
$54.83 million $633,360
Jul 4, 3 AM $0.199
+4.04%
$53.22 million $629,766
Jul 4, 1 AM $0.184
-1.38%
$49.21 million $623,153
Jul 4, 12 AM $0.196
+1.12%
$52.32 million $632,732
Jul 3, 11 PM $0.194
-10.40%
$51.72 million $634,201
Jul 3, 10 PM $0.216
-0.54%
$57.72 million $653,256
Jul 3, 9 PM $0.217
-4.16%
$58.04 million $664,321
Jul 3, 8 PM $0.225
-2.32%
$60.11 million $670,067
Jul 3, 7 PM $0.231
-3.88%
$61.6 million $680,460
Jul 3, 6 PM $0.237
-2.75%
$63.33 million $681,868
Jul 3, 5 PM $0.244
-1.84%
$65.05 million $1.04 million
Jul 3, 4 PM $0.25
+18.11%
$66.67 million $933,909
Jul 3, 3 PM $0.211
-5.36%
$56.44 million $1 million
Jul 3, 2 PM $0.223
+3.93%
$59.64 million $1.02 million
Jul 3, 1 PM $0.215
-6.13%
$57.39 million $1.03 million
Jul 3, 12 PM $0.229
-8.64%
$61.04 million $1.04 million
Jul 3, 11 AM $0.251
+17.01%
$66.98 million $29,208
Jul 3, 10 AM $0.215
+5.71%
$57.36 million $327,164
Jul 3, 9 AM $0.203
-8.38%
$54.26 million $329,087
Jul 3, 8 AM $0.217
+15.59%
$57.97 million $332,688
Jul 3, 7 AM $0.188
-9.38%
$50.15 million $988,329
Jul 3, 6 AM $0.207
-11.16%
$55.35 million $819,793
Jul 3, 5 AM $0.233
+19.55%
$62.3 million $1.03 million
Jul 3, 4 AM $0.187
+4.74%
$50.06 million $930,355
Jul 3, 3 AM $0.178
+1.17%
$47.62 million $925,392
Jul 3, 2 AM $0.176
+1.30%
$47.07 million $916,472
Jul 3, 1 AM $0.174
-2.16%
$46.47 million $909,380
Jul 3, 12 AM $0.179
+6.16%
$47.67 million $900,213
Jul 2, 10 PM $0.176
+0.30%
$47.07 million $880,918
Jul 2, 9 PM $0.176
+2.21%
$46.94 million $874,449
Jul 2, 8 PM $0.172
+2.88%
$45.91 million $863,298
Jul 2, 7 PM $0.167
+4.12%
$44.63 million $824,920
Jul 2, 6 PM $0.161
+9.11%
$42.91 million $792,237
Jul 2, 5 PM $0.147
-9.16%
$39.29 million $767,651
Jul 2, 2 PM $0.154
+4.32%
$41.12 million $457,596
Jul 2, 1 PM $0.146
-6.49%
$39.06 million $453,283
Jul 2, 12 PM $0.157
+5.79%
$41.83 million $450,583
Jul 2, 11 AM $0.155
-7.78%
$41.37 million $545,031
Jul 2, 10 AM $0.168
-7.52%
$44.89 million $702,241