Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.0374
-0.06%
$10 million $509,539
Sep 4, 8 PM $0.0375
-0.64%
$10 million $506,780
Sep 4, 7 PM $0.0377
-0.72%
$10.07 million $497,762
Sep 4, 6 PM $0.038
+0.24%
$10.14 million $482,804
Sep 4, 5 PM $0.0379
-0.14%
$10.12 million $484,846
Sep 4, 4 PM $0.0379
+0.43%
$10.13 million $491,387
Sep 4, 3 PM $0.0378
-0.56%
$10.09 million $494,553
Sep 4, 2 PM $0.038
+0.01%
$10.15 million $496,300
Sep 4, 1 PM $0.038
+0.39%
$10.14 million $499,933
Sep 4, 12 PM $0.0378
-1.02%
$10.1 million $493,288
Sep 4, 11 AM $0.0382
+0.60%
$10.21 million $487,969
Sep 4, 10 AM $0.038
-0.05%
$10.15 million $484,269
Sep 4, 9 AM $0.038
-0.07%
$10.15 million $487,701
Sep 4, 8 AM $0.038
-0.07%
$10.16 million $481,732
Sep 4, 7 AM $0.0381
+0.10%
$10.16 million $482,460
Sep 4, 6 AM $0.038
-0.21%
$10.15 million $483,270
Sep 4, 5 AM $0.0381
+0.24%
$10.17 million $485,661
Sep 4, 4 AM $0.038
-0.28%
$10.15 million $482,541
Sep 4, 3 AM $0.0381
+0.21%
$10.18 million $482,574
Sep 4, 2 AM $0.038
-0.05%
$10.16 million $491,898
Sep 4, 1 AM $0.0381
-0.53%
$10.16 million $508,016
Sep 4, 12 AM $0.0383
+0.37%
$10.22 million $515,123
Sep 3, 11 PM $0.0381
-0.09%
$10.18 million $516,044
Sep 3, 10 PM $0.0382
+0.08%
$10.19 million $506,362
Sep 3, 9 PM $0.0381
-0.24%
$10.18 million $519,221
Sep 3, 8 PM $0.0382
+0.23%
$10.2 million $532,613
Sep 3, 7 PM $0.0381
-0.33%
$10.18 million $529,515
Sep 3, 6 PM $0.0383
-0.13%
$10.21 million $531,001
Sep 3, 5 PM $0.0383
+0.33%
$10.23 million $543,025
Sep 3, 4 PM $0.0382
-0.01%
$10.19 million $532,004
Sep 3, 3 PM $0.0382
+0.46%
$10.19 million $549,344
Sep 3, 2 PM $0.038
+0.64%
$10.15 million $551,120
Sep 3, 1 PM $0.0378
-0.96%
$10.08 million $548,655
Sep 3, 12 PM $0.0381
+0.58%
$10.18 million $551,719
Sep 3, 11 AM $0.0379
+0.05%
$10.12 million $556,479
Sep 3, 10 AM $0.0379
+0.88%
$10.12 million $577,697
Sep 3, 9 AM $0.0376
-0.17%
$10.03 million $581,983
Sep 3, 8 AM $0.0376
+0.46%
$10.05 million $582,230
Sep 3, 7 AM $0.0375
+0.07%
$10 million $586,201
Sep 3, 6 AM $0.0374
+0.04%
$9.99 million $588,202
Sep 3, 5 AM $0.0374
+0.17%
$9.99 million $584,738
Sep 3, 4 AM $0.0374
+1.33%
$9.97 million $585,420
Sep 3, 3 AM $0.0369
-0.94%
$9.84 million $579,291
Sep 3, 2 AM $0.0372
+0.17%
$9.94 million $561,640
Sep 3, 1 AM $0.0371
-0.04%
$9.92 million $541,662
Sep 3, 12 AM $0.0372
+0.02%
$9.93 million $533,716
Sep 2, 11 PM $0.0372
+0.46%
$9.93 million $535,486
Sep 2, 10 PM $0.037
-1.63%
$9.89 million $534,426
Sep 2, 9 PM $0.0376
-0.78%
$10.05 million $520,153
Sep 2, 8 PM $0.0379
-0.49%
$10.13 million $506,203