SUPERFORTUNE Historical Data

GUA Page 24
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 1.23
-0.27%
$ 327.62 million $ 1.39 million
8:20 AM $ 1.23
-0.47%
$ 327.62 million $ 1.39 million
8:19 AM $ 1.24
-0.20%
$ 329.96 million $ 1.39 million
8:18 AM $ 1.24
+0.00%
$ 329.96 million $ 1.39 million
8:17 AM $ 1.24
-1.41%
$ 329.96 million $ 1.39 million
8:16 AM $ 1.26
+0.00%
$ 329.96 million $ 1.39 million
8:15 AM $ 1.26
-0.15%
$ 329.96 million $ 1.39 million
8:14 AM $ 1.26
-0.21%
$ 336.82 million $ 1.39 million
8:13 AM $ 1.26
+0.03%
$ 336.82 million $ 1.39 million
8:12 AM $ 1.25
+0.05%
$ 336.82 million $ 1.38 million
8:11 AM $ 1.24
+0.00%
$ 336.82 million $ 1.38 million
8:10 AM $ 1.24
+0.02%
$ 336.82 million $ 1.38 million
8:09 AM $ 1.24
+0.00%
$ 332.15 million $ 1.38 million
8:08 AM $ 1.25
+0.38%
$ 332.15 million $ 1.38 million
8:07 AM $ 1.25
-0.87%
$ 332.15 million $ 751,120
8:06 AM $ 1.26
+0.60%
$ 332.15 million $ 691,955
8:05 AM $ 1.26
+0.70%
$ 332.15 million $ 354,685
8:04 AM $ 1.26
+0.00%
$ 336.3 million $ 354,299
8:03 AM $ 1.26
-1.12%
$ 336.3 million $ 354,299
8:02 AM $ 1.24
-0.58%
$ 336.3 million $ 790,733
8:01 AM $ 1.24
-1.23%
$ 336.3 million $ 796,353
8:00 AM $ 1.28
+1.84%
$ 336.3 million $ 792,820
7:59 AM $ 1.26
+0.70%
$ 336.43 million $ 758,510
7:58 AM $ 1.26
+0.06%
$ 336.43 million $ 752,382
7:57 AM $ 1.28
+4.76%
$ 336.43 million $ 752,382
7:56 AM $ 1.21
+1.09%
$ 336.43 million $ 728,466
7:55 AM $ 1.21
+1.54%
$ 336.43 million $ 713,827
7:54 AM $ 1.19
-1.91%
$ 317.51 million $ 706,270
7:53 AM $ 1.21
-0.14%
$ 317.51 million $ 713,160
7:52 AM $ 1.21
-1.48%
$ 317.51 million $ 715,621
7:51 AM $ 1.23
+4.29%
$ 317.51 million $ 670,734
7:50 AM $ 1.18
-0.95%
$ 317.51 million $ 665,467
7:49 AM $ 1.19
+2.47%
$ 317.91 million $ 650,247
7:48 AM $ 1.16
+1.23%
$ 317.91 million $ 643,552
7:47 AM $ 1.15
+2.09%
$ 317.91 million $ 627,925
7:46 AM $ 1.11
-0.22%
$ 317.91 million $ 623,445
7:45 AM $ 1.12
+0.38%
$ 317.91 million $ 616,070
7:44 AM $ 1.11
+1.69%
$ 296.74 million $ 601,943
7:43 AM $ 1.09
+0.54%
$ 296.74 million $ 601,943
7:42 AM $ 1.09
-1.83%
$ 296.74 million $ 607,040
7:41 AM $ 1.11
-0.74%
$ 296.74 million $ 610,992
7:40 AM $ 1.12
+0.82%
$ 296.74 million $ 610,881
7:39 AM $ 1.11
-0.41%
$ 297.26 million $ 613,518
7:38 AM $ 1.12
-1.06%
$ 297.26 million $ 472,811
7:37 AM $ 1.13
+3.79%
$ 297.26 million $ 0.01
7:15 AM $ 0.899
+0.00%
$ 239.92 million $ 18,701
7:14 AM $ 0.899
+0.00%
$ 239.92 million $ 18,701
7:05 AM $ 0.931
+0.00%
$ 250.35 million $ 995,375
7:03 AM $ 0.938
+0.63%
$ 250.35 million $ 1.41 million
7:02 AM $ 0.932
-0.26%
$ 250.35 million $ 1.19 million