SUPERFORTUNE Historical Data

GUA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.168
-7.52%
$44.89 million $702,241
Jul 2, 9 AM $0.182
+6.94%
$48.58 million $687,000
Jul 2, 8 AM $0.17
-14.17%
$45.41 million $668,796
Jul 2, 7 AM $0.202
+1.04%
$53.8 million $380,347
Jul 2, 6 AM $0.199
+3.61%
$53.25 million $375,300
Jul 2, 5 AM $0.193
-10.57%
$51.51 million $376,687
Jul 2, 4 AM $0.216
+0.58%
$57.6 million $377,487
Jul 2, 3 AM $0.215
-0.89%
$57.3 million $377,854
Jul 2, 2 AM $0.217
+1.34%
$57.81 million $381,729
Jul 2, 1 AM $0.214
+6.61%
$57.05 million $383,276
Jul 2, 12 AM $0.2
+1.66%
$53.51 million $668,880
Jul 1, 11 PM $0.197
-1.58%
$52.64 million $280,166
Jul 1, 10 PM $0.2
-1.50%
$53.43 million $288,275
Jul 1, 9 PM $0.203
+0.22%
$54.25 million $307,685
Jul 1, 8 PM $0.203
+0.35%
$54.13 million $307,416
Jul 1, 7 PM $0.202
-0.50%
$53.94 million $310,436
Jul 1, 6 PM $0.203
+0.02%
$54.21 million $312,226
Jul 1, 5 PM $0.203
+0.60%
$54.2 million $314,516
Jul 1, 4 PM $0.202
-7.40%
$53.87 million $314,749
Jul 1, 3 PM $0.217
+2.07%
$58.05 million $716,846
Jul 1, 2 PM $0.213
+3.60%
$56.88 million $714,230
Jul 1, 1 PM $0.206
-1.03%
$54.92 million $711,109
Jul 1, 12 PM $0.208
-3.88%
$55.49 million $705,129
Jul 1, 11 AM $0.216
+1.13%
$57.73 million $744,873
Jul 1, 10 AM $0.214
-3.78%
$57.08 million $761,286
Jul 1, 9 AM $0.222
+3.79%
$59.32 million $769,316
Jul 1, 8 AM $0.214
-0.72%
$57.16 million $765,586
Jul 1, 7 AM $0.216
-0.13%
$57.57 million $776,123
Jul 1, 6 AM $0.216
-2.79%
$57.67 million $799,550
Jul 1, 5 AM $0.222
-0.23%
$59.32 million $885,654
Jul 1, 4 AM $0.223
+2.34%
$59.46 million $908,519
Jul 1, 3 AM $0.218
-4.60%
$58.1 million $920,401
Jul 1, 2 AM $0.228
-3.66%
$60.9 million $926,679
Jul 1, 1 AM $0.237
+1.24%
$63.22 million $954,113
Jul 1, 12 AM $0.234
+2.44%
$62.44 million $956,602
Jun 30, 11 PM $0.229
-4.54%
$61.1 million $951,862
Jun 30, 10 PM $0.24
+1.60%
$64.01 million $955,799
Jun 30, 9 PM $0.236
+3.02%
$63 million $956,309
Jun 30, 8 PM $0.229
-2.48%
$61.16 million $957,410
Jun 30, 7 PM $0.235
-0.13%
$62.71 million $959,785
Jun 30, 6 PM $0.235
-2.15%
$62.79 million $990,365
Jun 30, 5 PM $0.24
-0.86%
$64.16 million $1.01 million
Jun 30, 4 PM $0.242
-0.57%
$64.67 million $1.02 million
Jun 30, 3 PM $0.244
+1.97%
$65.07 million $1.02 million
Jun 30, 2 PM $0.238
-0.72%
$63.57 million $752,739
Jun 30, 1 PM $0.24
-5.42%
$64.03 million $1.05 million
Jun 30, 12 PM $0.254
+0.38%
$67.7 million $594,223
Jun 30, 11 AM $0.252
-11.51%
$67.34 million $1.03 million
Jun 30, 10 AM $0.286
+6.57%
$76.25 million $579,061
Jun 30, 9 AM $0.268
+4.91%
$71.54 million $1.14 million