SUPERFORTUNE Historical Data

GUA Page 25
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 1.3
+0.00%
$ 348.33 million $ 1.46 million
8:45 AM $ 1.3
+0.24%
$ 348.33 million $ 1.46 million
8:44 AM $ 1.3
+0.00%
$ 347.44 million $ 1.46 million
8:43 AM $ 1.3
-0.07%
$ 347.44 million $ 1.46 million
8:42 AM $ 1.29
-0.26%
$ 347.44 million $ 1.45 million
8:41 AM $ 1.3
+0.69%
$ 347.44 million $ 1.45 million
8:40 AM $ 1.29
-0.08%
$ 347.44 million $ 1.45 million
8:39 AM $ 1.29
+0.20%
$ 343.27 million $ 1.45 million
8:38 AM $ 1.28
-0.01%
$ 343.27 million $ 1.45 million
8:37 AM $ 1.28
+0.20%
$ 343.27 million $ 1.45 million
8:36 AM $ 1.28
+0.00%
$ 343.27 million $ 1.44 million
8:35 AM $ 1.28
+0.47%
$ 343.27 million $ 1.4 million
8:34 AM $ 1.27
+0.00%
$ 340.19 million $ 1.29 million
8:33 AM $ 1.27
+0.28%
$ 340.19 million $ 1.29 million
8:32 AM $ 1.26
+0.12%
$ 340.19 million $ 667,567
8:31 AM $ 1.26
+0.20%
$ 340.19 million $ 606,585
8:30 AM $ 1.27
+3.38%
$ 340.19 million $ 861,865
8:29 AM $ 1.22
-0.95%
$ 327 million $ 861,865
8:28 AM $ 1.23
+0.93%
$ 327 million $ 861,675
8:27 AM $ 1.23
+0.66%
$ 327 million $ 1.54 million
8:26 AM $ 1.22
-0.28%
$ 327 million $ 1.54 million
8:25 AM $ 1.23
-0.07%
$ 327 million $ 1.87 million
8:24 AM $ 1.23
+0.99%
$ 327.62 million $ 1.89 million
8:23 AM $ 1.22
-1.17%
$ 327.62 million $ 1.4 million
8:22 AM $ 1.23
-0.08%
$ 327.62 million $ 1.39 million
8:21 AM $ 1.23
-0.27%
$ 327.62 million $ 1.39 million
8:20 AM $ 1.23
-0.47%
$ 327.62 million $ 1.39 million
8:19 AM $ 1.24
-0.20%
$ 329.96 million $ 1.39 million
8:18 AM $ 1.24
+0.00%
$ 329.96 million $ 1.39 million
8:17 AM $ 1.24
-1.41%
$ 329.96 million $ 1.39 million
8:16 AM $ 1.26
+0.00%
$ 329.96 million $ 1.39 million
8:15 AM $ 1.26
-0.15%
$ 329.96 million $ 1.39 million
8:14 AM $ 1.26
-0.21%
$ 336.82 million $ 1.39 million
8:13 AM $ 1.26
+0.03%
$ 336.82 million $ 1.39 million
8:12 AM $ 1.25
+0.05%
$ 336.82 million $ 1.38 million
8:11 AM $ 1.24
+0.00%
$ 336.82 million $ 1.38 million
8:10 AM $ 1.24
+0.02%
$ 336.82 million $ 1.38 million
8:09 AM $ 1.24
+0.00%
$ 332.15 million $ 1.38 million
8:08 AM $ 1.25
+0.38%
$ 332.15 million $ 1.38 million
8:07 AM $ 1.25
-0.87%
$ 332.15 million $ 751,120
8:06 AM $ 1.26
+0.60%
$ 332.15 million $ 691,955
8:05 AM $ 1.26
+0.70%
$ 332.15 million $ 354,685
8:04 AM $ 1.26
+0.00%
$ 336.3 million $ 354,299
8:03 AM $ 1.26
-1.12%
$ 336.3 million $ 354,299
8:02 AM $ 1.24
-0.58%
$ 336.3 million $ 790,733
8:01 AM $ 1.24
-1.23%
$ 336.3 million $ 796,353
8:00 AM $ 1.28
+1.84%
$ 336.3 million $ 792,820
7:59 AM $ 1.26
+0.70%
$ 336.43 million $ 758,510
7:58 AM $ 1.26
+0.06%
$ 336.43 million $ 752,382
7:57 AM $ 1.28
+4.76%
$ 336.43 million $ 752,382