SUPERFORTUNE Historical Data

GUA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.268
+4.91%
$71.54 million $1.14 million
Jun 30, 8 AM $0.255
+0.55%
$68.2 million $1.15 million
Jun 30, 7 AM $0.253
-4.11%
$67.51 million $658,459
Jun 30, 6 AM $0.264
-6.50%
$70.46 million $804,577
Jun 30, 5 AM $0.282
-1.94%
$75.35 million $1.06 million
Jun 30, 4 AM $0.288
-4.04%
$76.84 million $1.04 million
Jun 30, 3 AM $0.3
-0.66%
$80.05 million $1.04 million
Jun 30, 2 AM $0.302
-2.72%
$80.58 million $1.04 million
Jun 30, 1 AM $0.31
+0.64%
$82.84 million $1.02 million
Jun 30, 12 AM $0.308
-6.67%
$82.31 million $1.01 million
Jun 29, 11 PM $0.33
-3.83%
$88.22 million $1.03 million
Jun 29, 10 PM $0.344
+1.70%
$91.73 million $1.04 million
Jun 29, 9 PM $0.338
-1.03%
$90.2 million $1.01 million
Jun 29, 8 PM $0.341
+0.18%
$91.13 million $1.01 million
Jun 29, 7 PM $0.34
+1.93%
$90.88 million $1.01 million
Jun 29, 1 PM $0.574
-4.20%
$153.39 million $432,173
Jun 29, 12 PM $0.602
+40.10%
$160.62 million $145,158
Jun 29, 11 AM $0.429
-0.05%
$114.65 million $418,708
Jun 29, 10 AM $0.43
+4.64%
$114.7 million $418,502
Jun 29, 9 AM $0.411
+4.20%
$109.62 million $415,294
Jun 29, 8 AM $0.394
+3.94%
$105.2 million $413,348
Jun 29, 7 AM $0.379
-8.74%
$101.21 million $412,407
Jun 29, 6 AM $0.415
-2.03%
$110.91 million $420,707
Jun 29, 5 AM $0.424
+1.41%
$113.2 million $420,726
Jun 29, 4 AM $0.418
+0.03%
$111.63 million $420,361
Jun 29, 3 AM $0.418
-0.48%
$111.59 million $423,828
Jun 29, 2 AM $0.42
+0.04%
$112.13 million $426,092
Jun 29, 1 AM $0.42
-0.63%
$112.09 million $431,850
Jun 29, 12 AM $0.422
+0.29%
$112.81 million $435,204
Jun 28, 11 PM $0.421
-1.02%
$112.49 million $434,090
Jun 28, 10 PM $0.426
-1.60%
$113.65 million $435,736
Jun 28, 9 PM $0.433
-0.04%
$115.5 million $439,970
Jun 28, 8 PM $0.433
-0.58%
$115.54 million $441,243
Jun 28, 7 PM $0.435
-0.82%
$116.22 million $443,876
Jun 28, 6 PM $0.439
+1.51%
$117.09 million $447,050
Jun 28, 5 PM $0.432
-1.92%
$115.35 million $447,600
Jun 28, 4 PM $0.444
-0.95%
$118.53 million $448,544
Jun 28, 3 PM $0.448
-0.54%
$119.67 million $453,119
Jun 28, 2 PM $0.451
+0.55%
$120.32 million $455,903
Jun 28, 1 PM $0.452
+1.86%
$120.7 million $455,520
Jun 28, 12 PM $0.444
-0.25%
$118.5 million $456,869
Jun 28, 11 AM $0.445
+0.46%
$118.8 million $461,037
Jun 28, 10 AM $0.443
-2.39%
$118.25 million $462,560
Jun 28, 9 AM $0.454
-0.08%
$121.14 million $464,202
Jun 28, 8 AM $0.454
-2.51%
$121.24 million $466,896
Jun 28, 7 AM $0.466
-0.71%
$124.36 million $470,148
Jun 28, 6 AM $0.469
-0.69%
$125.25 million $472,811
Jun 28, 5 AM $0.472
+0.16%
$126.12 million $476,862
Jun 28, 4 AM $0.472
-1.86%
$125.92 million $477,536
Jun 28, 3 AM $0.481
+2.41%
$128.31 million $478,664