Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $0.0395
-0.79%
$10.55 million $424,891
Aug 31, 6 PM $0.0398
-1.26%
$10.63 million $417,144
Aug 31, 5 PM $0.0403
-0.08%
$10.77 million $417,996
Aug 31, 4 PM $0.0404
-0.08%
$10.78 million $421,790
Aug 31, 3 PM $0.0404
-0.19%
$10.78 million $422,926
Aug 31, 2 PM $0.0404
-0.22%
$10.8 million $425,178
Aug 31, 1 PM $0.0405
+0.38%
$10.82 million $426,350
Aug 31, 12 PM $0.0403
-0.44%
$10.77 million $430,131
Aug 31, 11 AM $0.0406
-2.05%
$10.83 million $429,896
Aug 31, 10 AM $0.0415
-0.01%
$11.07 million $432,739
Aug 31, 9 AM $0.0415
-0.16%
$11.08 million $438,127
Aug 31, 8 AM $0.0416
+0.57%
$11.1 million $432,491
Aug 31, 7 AM $0.0413
-0.44%
$11.03 million $431,016
Aug 31, 6 AM $0.0415
+0.23%
$11.08 million $442,665
Aug 31, 5 AM $0.0413
+1.25%
$11.03 million $446,295
Aug 31, 4 AM $0.0408
+0.10%
$10.89 million $446,566
Aug 31, 3 AM $0.0408
+1.31%
$10.9 million $448,012
Aug 31, 2 AM $0.0403
+0.29%
$10.76 million $445,596
Aug 31, 1 AM $0.0402
-0.42%
$10.73 million $449,219
Aug 31, 12 AM $0.0404
+1.30%
$10.78 million $443,188
Aug 30, 11 PM $0.0398
-1.78%
$10.62 million $432,912
Aug 30, 10 PM $0.0405
-0.30%
$10.81 million $428,891
Aug 30, 9 PM $0.0407
+0.01%
$10.85 million $431,921
Aug 30, 8 PM $0.0406
-0.40%
$10.85 million $433,626
Aug 30, 7 PM $0.0408
-0.08%
$10.89 million $431,122
Aug 30, 6 PM $0.0408
-0.54%
$10.9 million $438,503
Aug 30, 5 PM $0.0411
-0.31%
$10.97 million $438,580
Aug 30, 4 PM $0.0412
-0.06%
$11 million $434,284
Aug 30, 3 PM $0.0412
+0.45%
$11 million $437,915
Aug 30, 2 PM $0.041
-0.41%
$10.95 million $437,351
Aug 30, 1 PM $0.0412
-0.24%
$10.99 million $442,148
Aug 30, 12 PM $0.0413
-0.35%
$11.03 million $449,269
Aug 30, 11 AM $0.0414
-0.02%
$11.06 million $448,237
Aug 30, 10 AM $0.0413
-0.54%
$11.04 million $448,466
Aug 30, 9 AM $0.0416
-0.46%
$11.1 million $447,180
Aug 30, 8 AM $0.0417
+0.27%
$11.15 million $450,669
Aug 30, 7 AM $0.0416
-0.50%
$11.12 million $448,249
Aug 30, 6 AM $0.042
-0.07%
$11.21 million $440,484
Aug 30, 5 AM $0.042
+0.22%
$11.21 million $440,284
Aug 30, 4 AM $0.0416
-1.18%
$11.1 million $442,771
Aug 30, 3 AM $0.042
-0.31%
$11.21 million $443,027
Aug 30, 2 AM $0.0422
-0.67%
$11.26 million $445,034
Aug 30, 1 AM $0.0424
+0.41%
$11.33 million $446,471
Aug 30, 12 AM $0.0422
+0.24%
$11.28 million $562,435
Aug 29, 11 PM $0.0421
+0.21%
$11.25 million $564,495
Aug 29, 10 PM $0.0421
-0.01%
$11.23 million $570,111
Aug 29, 9 PM $0.0421
-0.06%
$11.24 million $565,394
Aug 29, 8 PM $0.042
-0.43%
$11.21 million $550,492
Aug 29, 7 PM $0.0422
+0.08%
$11.26 million $557,946
Aug 29, 6 PM $0.0422
-0.58%
$11.26 million $552,900