SUPERFORTUNE Historical Data

GUA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.481
+2.41%
$128.31 million $478,664
Jun 28, 2 AM $0.469
-7.16%
$125.29 million $479,778
Jun 28, 1 AM $0.505
-0.38%
$134.96 million $479,197
Jun 28, 12 AM $0.507
-0.93%
$135.47 million $480,104
Jun 27, 11 PM $0.512
+0.05%
$136.74 million $480,357
Jun 27, 10 PM $0.512
+0.33%
$136.66 million $480,813
Jun 27, 9 PM $0.507
-0.44%
$135.24 million $479,386
Jun 27, 8 PM $0.506
-0.08%
$135.23 million $481,948
Jun 27, 7 PM $0.507
+0.51%
$135.34 million $483,217
Jun 27, 6 PM $0.504
-0.97%
$134.65 million $482,415
Jun 27, 5 PM $0.509
+1.09%
$135.98 million $482,803
Jun 27, 4 PM $0.504
-0.47%
$134.51 million $481,100
Jun 27, 3 PM $0.506
+0.22%
$135.14 million $479,848
Jun 27, 2 PM $0.505
-1.08%
$134.84 million $481,239
Jun 27, 1 PM $0.511
-0.82%
$136.32 million $484,664
Jun 27, 12 PM $0.515
+0.49%
$137.45 million $485,849
Jun 27, 11 AM $0.512
+0.45%
$136.78 million $482,140
Jun 27, 10 AM $0.51
+1.12%
$136.17 million $486,302
Jun 27, 9 AM $0.504
-1.04%
$134.66 million $486,046
Jun 27, 8 AM $0.51
-2.07%
$136.08 million $487,600
Jun 27, 7 AM $0.52
+0.12%
$138.96 million $488,141
Jun 27, 6 AM $0.52
+3.03%
$138.79 million $487,589
Jun 27, 5 AM $0.505
-3.59%
$134.71 million $481,809
Jun 27, 4 AM $0.523
+0.74%
$139.73 million $485,055
Jun 27, 3 AM $0.52
+2.82%
$138.74 million $484,628
Jun 27, 2 AM $0.505
-0.01%
$134.92 million $484,565
Jun 27, 1 AM $0.506
-0.92%
$135.1 million $489,183
Jun 27, 12 AM $0.511
-0.77%
$136.35 million $491,274
Jun 26, 11 PM $0.515
+0.29%
$137.39 million $491,908
Jun 26, 10 PM $0.513
+0.03%
$137.04 million $493,413
Jun 26, 9 PM $0.513
+0.52%
$137.02 million $494,978
Jun 26, 8 PM $0.511
-1.12%
$136.32 million $491,947
Jun 26, 7 PM $0.516
+0.25%
$137.74 million $489,910
Jun 26, 6 PM $0.515
+1.22%
$137.39 million $493,706
Jun 26, 5 PM $0.508
-0.27%
$135.75 million $495,009
Jun 26, 4 PM $0.51
+0.17%
$136.12 million $497,156
Jun 26, 3 PM $0.509
-0.07%
$135.89 million $497,977
Jun 26, 2 PM $0.509
-1.81%
$135.99 million $497,513
Jun 26, 1 PM $0.519
+0.96%
$138.45 million $501,386
Jun 26, 12 PM $0.455
+17.99%
$121.6 million $897,110
Jun 26, 11 AM $0.387
+0.13%
$103.43 million $397,234
Jun 26, 10 AM $0.387
-1.90%
$103.3 million $397,850
Jun 26, 9 AM $0.394
-3.01%
$105.14 million $398,260
Jun 26, 8 AM $0.406
-0.40%
$108.46 million $410,700
Jun 26, 7 AM $0.409
-0.15%
$109.07 million $410,656
Jun 26, 6 AM $0.412
+2.31%
$109.97 million $418,584
Jun 26, 5 AM $0.403
-0.58%
$107.67 million $419,693
Jun 26, 4 AM $0.399
+2.36%
$106.6 million $423,730
Jun 26, 3 AM $0.39
-3.67%
$104.14 million $419,499
Jun 26, 2 AM $0.405
-1.13%
$108.11 million $421,650