SUPERFORTUNE Historical Data

GUA Page 27
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 1.26
+0.09%
$ 336.97 million $ 1.52 million
9:24 AM $ 1.26
+0.10%
$ 337.03 million $ 1.49 million
9:23 AM $ 1.26
+0.00%
$ 337.03 million $ 1.49 million
9:22 AM $ 1.26
-0.06%
$ 337.03 million $ 1.49 million
9:21 AM $ 1.26
+0.00%
$ 337.03 million $ 1.49 million
9:20 AM $ 1.26
-0.16%
$ 337.03 million $ 1.52 million
9:19 AM $ 1.27
+0.00%
$ 337.91 million $ 1.52 million
9:18 AM $ 1.27
+0.17%
$ 337.91 million $ 1.52 million
9:17 AM $ 1.27
+0.00%
$ 337.91 million $ 1.52 million
9:16 AM $ 1.26
-0.09%
$ 337.91 million $ 1.51 million
9:15 AM $ 1.28
+0.08%
$ 337.91 million $ 1.48 million
9:14 AM $ 1.27
-0.14%
$ 339.9 million $ 1.48 million
9:13 AM $ 1.28
+0.00%
$ 339.9 million $ 1.49 million
9:12 AM $ 1.28
-2.37%
$ 339.9 million $ 1.49 million
9:11 AM $ 1.31
-0.23%
$ 339.9 million $ 1.48 million
9:10 AM $ 1.32
-0.34%
$ 339.9 million $ 1.48 million
9:09 AM $ 1.33
-0.14%
$ 354.24 million $ 1.51 million
9:08 AM $ 1.33
+0.24%
$ 354.24 million $ 1.5 million
9:07 AM $ 1.32
-0.25%
$ 354.24 million $ 1.5 million
9:06 AM $ 1.33
+0.00%
$ 354.24 million $ 1.5 million
9:05 AM $ 1.33
+0.26%
$ 354.24 million $ 1.5 million
9:04 AM $ 1.33
+0.00%
$ 353.85 million $ 1.48 million
9:03 AM $ 1.32
+0.00%
$ 353.85 million $ 1.48 million
9:02 AM $ 1.33
-0.08%
$ 353.85 million $ 1.47 million
9:01 AM $ 1.33
+0.06%
$ 353.85 million $ 1.47 million
9:00 AM $ 1.33
-0.04%
$ 353.85 million $ 1.5 million
Download