SUPERFORTUNE Historical Data

GUA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.405
-1.13%
$108.11 million $421,650
Jun 26, 1 AM $0.41
+4.88%
$109.39 million $417,218
Jun 26, 12 AM $0.391
+0.05%
$104.31 million $421,008
Jun 25, 11 PM $0.39
-0.50%
$104.25 million $416,190
Jun 25, 10 PM $0.392
-0.21%
$104.77 million $421,909
Jun 25, 9 PM $0.393
-0.33%
$104.99 million $423,263
Jun 25, 8 PM $0.395
-1.63%
$105.33 million $424,852
Jun 25, 7 PM $0.401
-2.89%
$107.08 million $428,173
Jun 25, 6 PM $0.413
-1.69%
$110.25 million $432,591
Jun 25, 5 PM $0.42
-2.82%
$112.15 million $440,668
Jun 25, 4 PM $0.432
-3.49%
$115.4 million $446,342
Jun 25, 3 PM $0.448
+7.13%
$119.74 million $448,021
Jun 25, 2 PM $0.419
+3.53%
$111.84 million $453,526
Jun 25, 1 PM $0.441
+18.30%
$117.79 million $113,237
Jun 25, 12 PM $0.373
+0.42%
$99.57 million $179,881
Jun 25, 11 AM $0.371
-3.46%
$98.96 million $168,060
Jun 25, 10 AM $0.384
+8.13%
$102.64 million $133,535
Jun 25, 9 AM $0.356
-2.27%
$94.95 million $118,498
Jun 25, 8 AM $0.391
+0.00%
$-- $133,498
Jun 25, 7 AM $0.355
+4.04%
$94.9 million $104,267
Jun 25, 6 AM $0.342
+8.30%
$91.27 million $104,842
Jun 25, 5 AM $0.316
+0.15%
$84.34 million $96,291
Jun 25, 4 AM $0.315
+1.02%
$84.15 million $109,286
Jun 25, 3 AM $0.312
-3.48%
$83.24 million $153,615
Jun 25, 2 AM $0.323
-0.18%
$86.3 million $222,316
Jun 25, 1 AM $0.324
+4.36%
$86.43 million $385,857
Jun 25, 12 AM $0.31
-4.13%
$82.77 million $389,690
Jun 24, 11 PM $0.324
+0.34%
$86.46 million $416,170
Jun 24, 10 PM $0.322
+0.54%
$86.1 million $421,590
Jun 24, 9 PM $0.321
-1.46%
$85.83 million $426,210
Jun 24, 8 PM $0.326
-0.29%
$87.11 million $443,962
Jun 24, 7 PM $0.327
-1.21%
$87.35 million $454,782
Jun 24, 6 PM $0.331
-1.83%
$88.42 million $464,458
Jun 24, 5 PM $0.337
-2.29%
$90.02 million $476,027
Jun 24, 4 PM $0.346
-5.88%
$92.3 million $488,652
Jun 24, 3 PM $0.367
-31.32%
$98.1 million $534,983
Jun 24, 2 PM $0.535
-1.21%
$142.84 million $581,084
Jun 24, 8 AM $0.739
+1.94%
$197.21 million $526,778
Jun 24, 7 AM $0.725
+9.11%
$193.45 million $577,927
Jun 24, 6 AM $0.664
+5.93%
$177.3 million $552,931
Jun 24, 5 AM $0.626
-2.46%
$167.14 million $546,754
Jun 24, 4 AM $0.642
+4.06%
$171.36 million $543,771
Jun 24, 3 AM $0.616
-2.83%
$164.58 million $540,515
Jun 24, 2 AM $0.633
+11.20%
$169.03 million $539,666
Jun 24, 1 AM $0.569
+2.52%
$151.96 million $526,575
Jun 24, 12 AM $0.555
-2.70%
$148.23 million $523,888
Jun 23, 11 PM $0.572
+1.23%
$152.65 million $525,312
Jun 23, 10 PM $0.565
+0.24%
$150.82 million $527,919
Jun 23, 9 PM $0.563
+1.06%
$150.45 million $527,347
Jun 23, 8 PM $0.557
-0.54%
$148.81 million $532,339