Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0382
+0.23%
$10.21 million $719,625
Aug 25, 3 PM $0.0381
-0.33%
$10.18 million $718,181
Aug 25, 2 PM $0.0383
+0.46%
$10.22 million $735,504
Aug 25, 1 PM $0.0381
-0.48%
$10.18 million $734,846
Aug 25, 12 PM $0.0383
+0.61%
$10.23 million $769,059
Aug 25, 11 AM $0.0381
-0.87%
$10.16 million $745,293
Aug 25, 10 AM $0.0384
+0.71%
$10.25 million $722,671
Aug 25, 9 AM $0.0381
-1.66%
$10.18 million $704,575
Aug 25, 8 AM $0.0388
+0.26%
$10.35 million $704,756
Aug 25, 7 AM $0.0387
+0.01%
$10.33 million $709,323
Aug 25, 6 AM $0.0387
-0.31%
$10.32 million $711,470
Aug 25, 5 AM $0.0388
+0.33%
$10.35 million $725,953
Aug 25, 4 AM $0.0386
+0.00%
$10.32 million $745,594
Aug 25, 3 AM $0.0386
-0.15%
$10.32 million $752,264
Aug 25, 2 AM $0.0387
-0.19%
$10.33 million $749,009
Aug 25, 1 AM $0.0388
-0.39%
$10.35 million $742,935
Aug 25, 12 AM $0.0389
+1.64%
$10.39 million $720,711
Aug 24, 11 PM $0.0383
+0.98%
$10.23 million $711,795
Aug 24, 10 PM $0.0379
-0.16%
$10.13 million $708,303
Aug 24, 9 PM $0.038
+0.09%
$10.14 million $682,239
Aug 24, 8 PM $0.0379
-0.13%
$10.13 million $653,509
Aug 24, 7 PM $0.038
+0.35%
$10.15 million $639,406
Aug 24, 6 PM $0.0379
-0.37%
$10.11 million $640,564
Aug 24, 5 PM $0.038
-0.43%
$10.14 million $642,587
Aug 24, 4 PM $0.0382
-0.68%
$10.2 million $646,844
Aug 24, 3 PM $0.0385
-0.57%
$10.27 million $629,261
Aug 24, 2 PM $0.0387
+0.39%
$10.33 million $609,696
Aug 24, 1 PM $0.0385
-1.20%
$10.29 million $590,672
Aug 24, 12 PM $0.039
+0.41%
$10.41 million $552,570
Aug 24, 11 AM $0.0388
+0.85%
$10.37 million $563,080
Aug 24, 10 AM $0.0385
+0.95%
$10.28 million $557,577
Aug 24, 9 AM $0.0381
+0.48%
$10.18 million $563,389
Aug 24, 8 AM $0.038
+0.22%
$10.13 million $577,157
Aug 24, 7 AM $0.0379
-1.03%
$10.11 million $582,114
Aug 24, 6 AM $0.0383
+0.16%
$10.22 million $587,701
Aug 24, 5 AM $0.0382
+0.49%
$10.2 million $611,031
Aug 24, 4 AM $0.038
+0.24%
$10.15 million $646,525
Aug 24, 3 AM $0.0379
-0.32%
$10.13 million $657,396
Aug 24, 2 AM $0.038
+0.84%
$10.15 million $669,286
Aug 24, 1 AM $0.0377
-1.04%
$10.07 million $653,160
Aug 24, 12 AM $0.0381
-0.77%
$10.18 million $653,604
Aug 23, 11 PM $0.0384
-0.61%
$10.26 million $658,662
Aug 23, 10 PM $0.0386
-0.31%
$10.32 million $657,178
Aug 23, 9 PM $0.0388
+0.07%
$10.35 million $654,538
Aug 23, 8 PM $0.0387
-0.29%
$10.34 million $654,398
Aug 23, 7 PM $0.0388
+0.07%
$10.37 million $655,993
Aug 23, 6 PM $0.0388
+0.04%
$10.37 million $655,318
Aug 23, 5 PM $0.0388
-0.08%
$10.36 million $652,314
Aug 23, 4 PM $0.0388
-0.39%
$10.37 million $642,055
Aug 23, 3 PM $0.039
+0.14%
$10.4 million $640,848