SUPERFORTUNE Historical Data

GUA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.557
-0.54%
$148.81 million $532,339
Jun 23, 7 PM $0.552
-1.47%
$147.47 million $59,100
Jun 23, 6 PM $0.561
-1.26%
$149.67 million $530,004
Jun 23, 5 PM $0.568
-1.95%
$151.67 million $535,137
Jun 23, 4 PM $0.579
+0.96%
$154.5 million $540,529
Jun 23, 3 PM $0.573
-1.56%
$152.89 million $542,470
Jun 23, 2 PM $0.582
+8.42%
$155.31 million $554,908
Jun 23, 1 PM $0.536
+4.50%
$143.2 million $548,029
Jun 23, 12 PM $0.513
+0.88%
$137.1 million $549,700
Jun 23, 11 AM $0.51
-0.70%
$136.2 million $560,116
Jun 23, 10 AM $0.514
+0.73%
$137.18 million $565,186
Jun 23, 9 AM $0.51
+0.30%
$136.17 million $567,334
Jun 23, 8 AM $0.509
-3.97%
$135.9 million $567,573
Jun 23, 7 AM $0.53
+3.33%
$141.52 million $569,054
Jun 23, 6 AM $0.513
-0.37%
$136.95 million $573,336
Jun 23, 5 AM $0.515
+2.40%
$137.55 million $578,368
Jun 23, 4 AM $0.502
-4.38%
$134.1 million $589,149
Jun 23, 3 AM $0.525
+2.00%
$140.23 million $598,094
Jun 23, 2 AM $0.515
-0.87%
$137.57 million $599,463
Jun 23, 1 AM $0.52
+0.83%
$138.79 million $601,273
Jun 23, 12 AM $0.516
-3.94%
$137.74 million $607,683
Jun 22, 11 PM $0.537
+0.44%
$143.39 million $615,627
Jun 22, 10 PM $0.535
+5.10%
$142.79 million $618,639
Jun 22, 9 PM $0.508
-2.95%
$135.65 million $619,863
Jun 22, 8 PM $0.523
-2.99%
$139.77 million $620,770
Jun 22, 7 PM $0.54
-2.42%
$144.1 million $627,311
Jun 22, 6 PM $0.553
-4.20%
$147.78 million $634,191
Jun 22, 5 PM $0.578
-1.99%
$154.28 million $643,188
Jun 22, 4 PM $0.59
-1.05%
$157.4 million $643,067
Jun 22, 3 PM $0.596
-0.82%
$159.07 million $650,441
Jun 22, 2 PM $0.601
+0.92%
$160.36 million $645,233
Jun 22, 1 PM $0.594
-2.34%
$158.73 million $650,353
Jun 22, 12 PM $0.609
-1.55%
$162.66 million $649,822
Jun 22, 11 AM $0.619
-0.15%
$165.3 million $644,335
Jun 22, 10 AM $0.62
-1.62%
$165.56 million $647,225
Jun 22, 9 AM $0.63
-1.92%
$168.28 million $652,804
Jun 22, 8 AM $0.642
+1.40%
$171.33 million $660,934
Jun 22, 7 AM $0.631
+0.67%
$168.45 million $686,653
Jun 22, 6 AM $0.627
-6.65%
$167.42 million $690,930
Jun 22, 5 AM $0.672
-2.01%
$179.35 million $672,650
Jun 22, 4 AM $0.685
+1.58%
$183.02 million $673,771
Jun 22, 3 AM $0.675
-1.24%
$180.16 million $702,372
Jun 22, 2 AM $0.683
-0.13%
$182.43 million $757,920
Jun 22, 1 AM $0.684
+1.01%
$182.66 million $724,868
Jun 22, 12 AM $0.677
-2.86%
$180.84 million $729,296
Jun 21, 11 PM $0.694
-2.15%
$185.24 million $1.01 million
Jun 21, 10 PM $0.709
-0.53%
$189.31 million $713,107
Jun 21, 9 PM $0.713
-1.06%
$190.31 million $1 million
Jun 21, 8 PM $0.72
+1.22%
$192.35 million $761,915
Jun 21, 7 PM $0.712
-0.65%
$190.03 million $763,979