Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0502
+4.37%
$13.4 million $583,195
Jul 13, 2026 $0.048
-6.12%
$12.85 million $763,298
Jul 12, 2026 $0.0511
-0.76%
$13.66 million $629,242
Jul 11, 2026 $0.0516
-1.71%
$13.76 million $1.04 million
Jul 10, 2026 $0.0525
+0.77%
$14.02 million $1.69 million
Jul 9, 2026 $0.0521
+5.40%
$13.9 million $743,970
Jul 8, 2026 $0.0494
-0.83%
$13.19 million $1.02 million
Jul 7, 2026 $0.0498
-9.60%
$13.3 million $1.92 million
Jul 6, 2026 $0.055
-65.09%
$14.7 million $358,231
Jul 5, 2026 $0.158
-11.91%
$42.1 million $116,717
Jul 4, 2026 $0.179
-7.62%
$47.89 million $439,960
Jul 3, 2026 $0.194
+15.18%
$51.74 million $634,201
Jul 2, 2026 $0.176
-10.57%
$47.07 million $880,918
Jul 1, 2026 $0.197
-13.64%
$52.64 million $280,166
Jun 30, 2026 $0.229
-30.72%
$61.1 million $951,862
Jun 29, 2026 $0.33
-21.57%
$88.22 million $1.03 million
Jun 28, 2026 $0.421
-17.74%
$112.49 million $434,090
Jun 27, 2026 $0.512
-0.49%
$136.74 million $480,357
Jun 26, 2026 $0.515
+31.78%
$137.39 million $491,908
Jun 25, 2026 $0.39
+20.75%
$104.25 million $416,190
Jun 24, 2026 $0.324
-43.25%
$86.46 million $416,170
Jun 23, 2026 $0.572
+6.45%
$152.65 million $525,312
Jun 22, 2026 $0.537
-22.98%
$143.39 million $615,627
Jun 21, 2026 $0.694
-19.96%
$185.24 million $1.01 million
Jun 20, 2026 $0.867
-8.00%
$231.44 million $1.56 million
Jun 19, 2026 $0.942
-21.53%
$251.53 million $1.33 million
Jun 18, 2026 $1.2
+18.92%
$320.54 million $710,314
Jun 17, 2026 $1.01
+7.34%
$269.37 million $416,065
Jun 16, 2026 $0.94
+23.30%
$250.95 million $1.19 million
Jun 15, 2026 $0.762
+17.15%
$203.52 million $1.34 million
Jun 14, 2026 $0.652
+8.29%
$173.73 million $1.07 million
Jun 13, 2026 $0.603
-2.14%
$160.98 million $802,321
Jun 12, 2026 $0.616
+17.13%
$164.4 million $1.18 million
Jun 11, 2026 $0.526
+10.90%
$140.44 million $326,334
Jun 10, 2026 $0.474
-16.65%
$126.69 million $1.54 million
Jun 9, 2026 $0.569
-18.86%
$151.95 million $2.49 million
Jun 8, 2026 $0.701
-6.09%
$187.27 million $7.16 million
Jun 7, 2026 $0.748
+0.12%
$199.72 million $3.84 million
Jun 6, 2026 $0.747
-10.03%
$199.49 million $2.42 million
Jun 5, 2026 $0.83
+1.78%
$221.54 million $4.36 million
Jun 4, 2026 $0.815
-24.71%
$217.66 million $3.97 million
Jun 3, 2026 $1.08
+44.26%
$289.05 million $4.31 million
Jun 2, 2026 $0.75
+3.28%
$200.31 million $2.74 million
Jun 1, 2026 $0.727
-18.77%
$194.03 million $3.8 million
May 31, 2026 $0.895
+10.10%
$238.85 million $2.96 million
May 30, 2026 $0.812
+8.00%
$216.94 million $2.81 million
May 29, 2026 $0.752
+6.90%
$200.88 million $5.28 million
May 28, 2026 $0.704
+122.69%
$186.42 million $11.46 million
May 27, 2026 $0.316
-73.05%
$80.33 million $13.51 million
May 26, 2026 $1.17
-27.48%
$293.15 million $10.69 million