SUPERFORTUNE Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.752
+1.52%
$ 200.91 million $ 1.33 million
Jun 15, 6 PM $ 0.741
-1.60%
$ 197.91 million $ 1.32 million
Jun 15, 5 PM $ 0.753
-1.70%
$ 201.13 million $ 1.33 million
Jun 15, 4 PM $ 0.766
-0.33%
$ 204.6 million $ 1.13 million
Jun 15, 3 PM $ 0.769
+1.23%
$ 205.28 million $ 1.33 million
Jun 15, 2 PM $ 0.759
-3.53%
$ 202.78 million $ 1.32 million
Jun 15, 1 PM $ 0.787
+5.41%
$ 210.21 million $ 1.23 million
Jun 15, 12 PM $ 0.746
+5.49%
$ 199.23 million $ 1.18 million
Jun 15, 11 AM $ 0.707
+2.53%
$ 188.86 million $ 987,292
Jun 15, 10 AM $ 0.69
+7.28%
$ 184.21 million $ 650,440
Jun 15, 9 AM $ 0.643
-3.06%
$ 171.63 million $ 122,520
Jun 15, 8 AM $ 0.67
+3.57%
$ 178.95 million $ 1.04 million
Jun 15, 7 AM $ 0.647
-0.89%
$ 172.79 million $ 1.07 million
Jun 15, 6 AM $ 0.653
+0.36%
$ 174.34 million $ 1.08 million
Jun 15, 5 AM $ 0.651
-0.97%
$ 173.71 million $ 1.09 million
Jun 15, 4 AM $ 0.657
-0.53%
$ 175.41 million $ 1.09 million
Jun 15, 3 AM $ 0.66
+0.35%
$ 176.26 million $ 1.1 million
Jun 15, 2 AM $ 0.658
-0.39%
$ 175.65 million $ 1.1 million
Jun 15, 1 AM $ 0.66
+1.06%
$ 176.35 million $ 1.09 million
Jun 15, 12 AM $ 0.654
+0.45%
$ 174.51 million $ 1.07 million
Jun 14, 11 PM $ 0.652
+2.14%
$ 174.21 million $ 1.07 million
Jun 14, 10 PM $ 0.639
-1.35%
$ 170.56 million $ 1.05 million
Jun 14, 9 PM $ 0.648
-0.08%
$ 172.89 million $ 1.05 million
Jun 14, 8 PM $ 0.648
-0.72%
$ 173 million $ 1.05 million
Jun 14, 7 PM $ 0.653
-1.53%
$ 174.24 million $ 1.04 million
Jun 14, 6 PM $ 0.663
-0.95%
$ 176.93 million $ 1.05 million
Jun 14, 5 PM $ 0.669
+1.67%
$ 178.64 million $ 1.04 million
Jun 14, 4 PM $ 0.658
+2.03%
$ 175.71 million $ 1.03 million
Jun 14, 3 PM $ 0.645
-0.65%
$ 172.2 million $ 1 million
Jun 14, 2 PM $ 0.649
+3.42%
$ 173.33 million $ 1.02 million
Jun 14, 1 PM $ 0.628
+3.40%
$ 167.59 million $ 1.01 million
Jun 14, 12 PM $ 0.607
-0.67%
$ 162.08 million $ 430,968
Jun 14, 11 AM $ 0.611
-0.68%
$ 163.16 million $ 428,180
Jun 14, 10 AM $ 0.615
+0.37%
$ 164.27 million $ 430,790
Jun 14, 9 AM $ 0.613
+0.33%
$ 163.66 million $ 433,916
Jun 14, 8 AM $ 0.611
+1.96%
$ 163.13 million $ 436,722
Jun 14, 7 AM $ 0.599
-0.54%
$ 160 million $ 432,083
Jun 14, 6 AM $ 0.603
+0.47%
$ 160.87 million $ 427,252
Jun 14, 5 AM $ 0.6
-0.68%
$ 160.13 million $ 435,318
Jun 14, 4 AM $ 0.604
+0.25%
$ 161.23 million $ 580,469
Jun 14, 3 AM $ 0.603
-0.91%
$ 160.91 million $ 578,381
Jun 14, 2 AM $ 0.608
+1.01%
$ 162.39 million $ 653,254
Jun 14, 1 AM $ 0.602
-0.92%
$ 160.77 million $ 778,315
Jun 14, 12 AM $ 0.608
+0.87%
$ 162.27 million $ 791,387
Jun 13, 11 PM $ 0.603
+0.09%
$ 160.87 million $ 802,321
Jun 13, 10 PM $ 0.602
-0.30%
$ 160.72 million $ 806,196
Jun 13, 9 PM $ 0.604
+0.96%
$ 161.39 million $ 807,001
Jun 13, 8 PM $ 0.597
-0.99%
$ 159.47 million $ 801,947
Jun 13, 7 PM $ 0.603
+0.98%
$ 161.07 million $ 808,089
Jun 13, 6 PM $ 0.597
-0.23%
$ 159.5 million $ 804,599