Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 PM $0.0293
-1.03%
$7.83 million $392,979
Oct 17, 8 PM $0.0296
-0.58%
$7.91 million $390,118
Oct 17, 7 PM $0.0298
+0.36%
$7.96 million $390,236
Oct 17, 6 PM $0.0298
+0.44%
$7.94 million $388,710
Oct 17, 5 PM $0.0296
+0.00%
$7.91 million $389,149
Oct 17, 4 PM $0.0296
-0.43%
$7.9 million $402,595
Oct 17, 3 PM $0.0297
-1.46%
$7.93 million $406,297
Oct 17, 2 PM $0.0302
+0.70%
$8.05 million $417,439
Oct 17, 1 PM $0.0299
-0.78%
$7.99 million $428,355
Oct 17, 12 PM $0.0302
-1.63%
$8.06 million $448,599
Oct 17, 11 AM $0.0307
-0.28%
$8.2 million $461,458
Oct 17, 10 AM $0.0308
-0.21%
$8.22 million $481,141
Oct 17, 9 AM $0.0309
+0.24%
$8.24 million $495,674
Oct 17, 8 AM $0.0308
+0.13%
$8.22 million $500,257
Oct 17, 7 AM $0.0308
-0.22%
$8.21 million $502,814
Oct 17, 6 AM $0.0308
-0.58%
$8.23 million $501,144
Oct 17, 5 AM $0.031
+0.13%
$8.28 million $505,023
Oct 17, 4 AM $0.031
+0.10%
$8.27 million $503,365
Oct 17, 3 AM $0.0309
+0.16%
$8.26 million $501,876
Oct 17, 2 AM $0.0309
+0.27%
$8.25 million $503,363
Oct 17, 1 AM $0.0308
-0.35%
$8.22 million $503,705
Oct 17, 12 AM $0.0309
+0.71%
$8.25 million $503,444
Oct 16, 11 PM $0.0307
+0.13%
$8.19 million $500,119
Oct 16, 10 PM $0.0306
+0.18%
$8.18 million $495,909
Oct 16, 9 PM $0.0306
+0.53%
$8.16 million $489,027
Oct 16, 8 PM $0.0304
+1.13%
$8.12 million $489,450
Oct 16, 7 PM $0.0301
+0.42%
$8.03 million $491,928
Oct 16, 6 PM $0.0299
-0.67%
$7.99 million $490,676
Oct 16, 5 PM $0.0301
-1.24%
$8.05 million $488,780
Oct 16, 4 PM $0.0304
-0.55%
$8.1 million $475,704
Oct 16, 3 PM $0.0305
-0.83%
$8.14 million $478,527
Oct 16, 2 PM $0.0309
+0.11%
$8.24 million $467,638
Oct 16, 1 PM $0.0309
-0.87%
$8.24 million $454,724
Oct 16, 12 PM $0.0312
-1.45%
$8.32 million $433,971
Oct 16, 11 AM $0.0316
-0.53%
$8.44 million $422,773
Oct 16, 10 AM $0.0318
-0.34%
$8.49 million $404,761
Oct 16, 9 AM $0.0319
-0.06%
$8.52 million $397,986
Oct 16, 8 AM $0.0319
-0.44%
$8.52 million $398,606
Oct 16, 7 AM $0.0321
-0.40%
$8.56 million $399,348
Oct 16, 6 AM $0.0322
-0.36%
$8.59 million $402,335
Oct 16, 5 AM $0.0323
-0.07%
$8.63 million $398,368
Oct 16, 4 AM $0.0323
+1.18%
$8.63 million $400,026
Oct 16, 3 AM $0.032
+0.23%
$8.53 million $406,373
Oct 16, 2 AM $0.0319
+0.09%
$8.51 million $468,593
Oct 16, 1 AM $0.0319
-0.30%
$8.5 million $480,609
Oct 16, 12 AM $0.0319
+0.57%
$8.53 million $487,870
Oct 15, 11 PM $0.0318
+0.06%
$8.48 million $493,657
Oct 15, 10 PM $0.0317
-0.16%
$8.48 million $496,171
Oct 15, 9 PM $0.0318
+0.50%
$8.49 million $501,088
Oct 15, 8 PM $0.0316
+0.27%
$8.44 million $495,449