SUPERFORTUNE Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 0.0425
-0.16%
$ 11.33 million $ 941,367
Aug 16, 5 PM $ 0.0425
-0.87%
$ 11.35 million $ 920,498
Aug 16, 4 PM $ 0.0429
+2.38%
$ 11.45 million $ 898,386
Aug 16, 3 PM $ 0.0418
-2.56%
$ 11.17 million $ 855,896
Aug 16, 2 PM $ 0.0429
+0.81%
$ 11.46 million $ 825,951
Aug 16, 1 PM $ 0.0426
+1.82%
$ 11.37 million $ 816,511
Aug 16, 12 PM $ 0.0417
-0.79%
$ 11.14 million $ 801,198
Aug 16, 11 AM $ 0.0421
-0.50%
$ 11.23 million $ 791,255
Aug 16, 10 AM $ 0.0423
-2.41%
$ 11.29 million $ 797,604
Aug 16, 9 AM $ 0.0433
-1.24%
$ 11.57 million $ 800,282
Aug 16, 8 AM $ 0.0439
+1.28%
$ 11.71 million $ 769,730
Aug 16, 7 AM $ 0.0433
+0.24%
$ 11.56 million $ 741,592
Aug 16, 6 AM $ 0.0432
+1.20%
$ 11.54 million $ 723,649
Aug 16, 5 AM $ 0.0427
+0.41%
$ 11.4 million $ 708,818
Aug 16, 4 AM $ 0.0425
-1.52%
$ 11.35 million $ 683,628
Aug 16, 3 AM $ 0.0432
-0.15%
$ 11.53 million $ 646,995
Aug 16, 2 AM $ 0.0432
+1.25%
$ 11.54 million $ 625,527
Aug 16, 1 AM $ 0.0427
-2.64%
$ 11.39 million $ 605,376
Aug 16, 12 AM $ 0.0438
+5.94%
$ 11.7 million $ 618,321
Aug 15, 11 PM $ 0.0414
+0.68%
$ 11.05 million $ 628,511
Aug 15, 10 PM $ 0.0411
+0.40%
$ 10.97 million $ 605,445
Aug 15, 9 PM $ 0.0409
+0.53%
$ 10.93 million $ 602,056
Aug 15, 8 PM $ 0.0407
+0.68%
$ 10.88 million $ 599,490
Aug 15, 7 PM $ 0.0405
+0.10%
$ 10.8 million $ 589,895
Aug 15, 6 PM $ 0.0404
-0.08%
$ 10.79 million $ 591,021
Aug 15, 5 PM $ 0.0405
+0.35%
$ 10.8 million $ 585,429
Aug 15, 4 PM $ 0.0403
-1.02%
$ 10.76 million $ 592,948
Aug 15, 3 PM $ 0.0407
+0.18%
$ 10.87 million $ 606,223
Aug 15, 2 PM $ 0.0407
+0.05%
$ 10.85 million $ 626,954
Aug 15, 1 PM $ 0.0406
+0.04%
$ 10.85 million $ 624,247
Aug 15, 12 PM $ 0.0406
+0.75%
$ 10.84 million $ 647,000
Aug 15, 11 AM $ 0.0403
+0.74%
$ 10.76 million $ 658,072
Aug 15, 10 AM $ 0.04
+0.24%
$ 10.69 million $ 658,461
Aug 15, 9 AM $ 0.0399
-0.97%
$ 10.66 million $ 667,359
Aug 15, 8 AM $ 0.0403
+0.06%
$ 10.77 million $ 675,375
Aug 15, 7 AM $ 0.0404
-0.01%
$ 10.78 million $ 704,937
Aug 15, 6 AM $ 0.0404
-1.35%
$ 10.78 million $ 799,412
Aug 15, 5 AM $ 0.0409
-1.05%
$ 10.93 million $ 840,340
Aug 15, 4 AM $ 0.0414
+0.75%
$ 11.05 million $ 850,503
Aug 15, 3 AM $ 0.041
-2.75%
$ 10.95 million $ 857,364
Aug 15, 2 AM $ 0.0422
+0.67%
$ 11.25 million $ 868,440
Aug 15, 1 AM $ 0.0419
+1.11%
$ 11.18 million $ 859,911
Aug 15, 12 AM $ 0.0414
+3.23%
$ 11.06 million $ 841,014
Aug 14, 11 PM $ 0.0401
-2.15%
$ 10.71 million $ 808,051
Aug 14, 10 PM $ 0.041
+0.22%
$ 10.95 million $ 811,406
Aug 14, 9 PM $ 0.0409
+1.00%
$ 10.92 million $ 808,829
Aug 14, 8 PM $ 0.0405
+0.40%
$ 10.82 million $ 809,380
Aug 14, 7 PM $ 0.0403
+0.25%
$ 10.77 million $ 814,882
Aug 14, 6 PM $ 0.0403
+0.24%
$ 10.75 million $ 812,455
Aug 14, 5 PM $ 0.0402
+0.63%
$ 10.72 million $ 876,191