SUPERFORTUNE Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.94
+0.00%
$ 252.99 million $ 1.25 million
1:04 AM $ 0.94
+0.00%
$ 251.02 million $ 1.25 million
1:03 AM $ 0.94
+0.05%
$ 251.02 million $ 1.25 million
1:02 AM $ 0.94
+0.09%
$ 251.02 million $ 1.25 million
1:01 AM $ 0.939
+0.00%
$ 251.02 million $ 1.25 million
1:00 AM $ 0.939
+0.00%
$ 251.02 million $ 1.26 million
12:59 AM $ 0.939
+0.01%
$ 250.68 million $ 1.26 million
12:58 AM $ 0.939
-0.03%
$ 250.68 million $ 1.26 million
12:57 AM $ 0.939
-0.77%
$ 250.68 million $ 1.27 million
12:56 AM $ 0.946
+0.00%
$ 250.68 million $ 1.27 million
12:55 AM $ 0.947
+0.02%
$ 250.68 million $ 1.27 million
12:54 AM $ 0.946
+0.00%
$ 252.69 million $ 1.27 million
12:53 AM $ 0.946
-0.17%
$ 252.69 million $ 1.27 million
12:52 AM $ 0.948
+0.01%
$ 252.69 million $ 1.28 million
12:51 AM $ 0.949
-0.02%
$ 252.69 million $ 1.29 million
12:50 AM $ 0.95
-0.09%
$ 252.69 million $ 1.32 million
12:49 AM $ 0.952
+0.00%
$ 254.05 million $ 1.32 million
12:48 AM $ 0.952
+0.05%
$ 254.05 million $ 1.32 million
12:47 AM $ 0.951
-0.56%
$ 254.05 million $ 1.32 million
12:46 AM $ 0.956
+0.06%
$ 254.05 million $ 1.33 million
12:45 AM $ 0.956
+0.00%
$ 254.05 million $ 1.33 million
12:44 AM $ 0.956
-0.02%
$ 255.22 million $ 1.33 million
12:43 AM $ 0.956
-0.11%
$ 255.22 million $ 1.33 million
12:42 AM $ 0.957
-0.18%
$ 255.22 million $ 1.33 million
12:41 AM $ 0.958
-0.08%
$ 255.22 million $ 1.33 million
12:40 AM $ 0.959
+0.00%
$ 255.22 million $ 1.33 million
12:39 AM $ 0.958
+0.00%
$ 255.76 million $ 1.31 million
12:38 AM $ 0.958
-0.11%
$ 255.76 million $ 1.31 million
12:37 AM $ 0.959
+1.24%
$ 255.76 million $ 1.31 million
12:36 AM $ 0.947
+0.00%
$ 255.76 million $ 1.31 million
12:35 AM $ 0.947
+0.00%
$ 255.76 million $ 1.31 million
12:34 AM $ 0.947
+0.10%
$ 252.92 million $ 1.31 million
12:33 AM $ 0.946
+0.27%
$ 252.92 million $ 1.31 million
12:32 AM $ 0.944
-0.92%
$ 252.92 million $ 1.31 million
12:31 AM $ 0.952
+0.00%
$ 252.92 million $ 1.31 million
12:30 AM $ 0.952
+0.00%
$ 252.92 million $ 1.33 million
12:29 AM $ 0.954
+0.00%
$ 254.6 million $ 1.33 million
12:28 AM $ 0.954
-0.41%
$ 254.6 million $ 1.33 million
12:27 AM $ 0.957
+0.03%
$ 254.6 million $ 1.33 million
12:26 AM $ 0.957
-0.14%
$ 254.6 million $ 1.34 million
12:25 AM $ 0.96
+0.37%
$ 254.6 million $ 1.31 million
12:24 AM $ 0.957
+0.00%
$ 255.41 million $ 1.31 million
12:23 AM $ 0.957
+0.18%
$ 255.41 million $ 1.31 million
12:22 AM $ 0.955
+0.66%
$ 255.41 million $ 1.31 million
12:21 AM $ 0.949
+0.18%
$ 255.41 million $ 1.31 million
12:20 AM $ 0.947
+0.00%
$ 255.41 million $ 1.33 million
12:19 AM $ 0.947
+0.00%
$ 252.98 million $ 1.33 million
12:18 AM $ 0.947
+0.52%
$ 252.98 million $ 1.33 million
12:17 AM $ 0.943
-0.33%
$ 252.98 million $ 1.33 million
12:16 AM $ 0.946
+0.00%
$ 252.98 million $ 1.33 million