SUPERFORTUNE Historical Data

GUA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.712
-0.65%
$190.03 million $763,979
Jun 21, 6 PM $0.716
+1.49%
$191.28 million $735,918
Jun 21, 5 PM $0.706
-0.89%
$188.47 million $765,704
Jun 21, 4 PM $0.712
-4.10%
$190.17 million $745,886
Jun 21, 3 PM $0.743
+1.58%
$198.31 million $747,674
Jun 21, 2 PM $0.731
-0.38%
$195.23 million $750,965
Jun 21, 1 PM $0.734
+0.40%
$195.98 million $785,574
Jun 21, 12 PM $0.731
-1.89%
$195.28 million $799,207
Jun 21, 11 AM $0.746
-2.86%
$199.07 million $810,462
Jun 21, 10 AM $0.767
-3.12%
$204.66 million $804,089
Jun 21, 9 AM $0.791
-10.41%
$211.26 million $799,824
Jun 21, 8 AM $0.883
+3.09%
$235.81 million $28,400
Jun 21, 7 AM $0.857
+4.75%
$228.73 million $974,152
Jun 21, 6 AM $0.818
-4.44%
$218.35 million $1.84 million
Jun 21, 5 AM $0.858
-3.16%
$228.97 million $1.01 million
Jun 21, 4 AM $0.885
+2.26%
$236.31 million $1.05 million
Jun 21, 3 AM $0.865
+3.61%
$231.08 million $1.02 million
Jun 21, 2 AM $0.836
+4.04%
$223.27 million $1.01 million
Jun 21, 1 AM $0.804
-4.76%
$214.6 million $1 million
Jun 21, 12 AM $0.844
-2.64%
$225.33 million $1.01 million
Jun 20, 11 PM $0.867
+1.96%
$231.44 million $1.56 million
Jun 20, 10 PM $0.85
-4.75%
$226.99 million $1.05 million
Jun 20, 9 PM $0.9
+4.85%
$240.24 million $28,590
Jun 20, 8 PM $0.858
-1.98%
$228.99 million $1.04 million
Jun 20, 7 PM $0.875
+0.79%
$233.62 million $1.02 million
Jun 20, 6 PM $0.867
-1.01%
$231.57 million $1.03 million
Jun 20, 5 PM $0.877
+8.17%
$234.08 million $1.03 million
Jun 20, 4 PM $0.816
-7.56%
$217.89 million $1.95 million
Jun 20, 3 PM $0.883
-2.91%
$235.7 million $1.04 million
Jun 20, 2 PM $0.909
+7.13%
$242.75 million $1.41 million
Jun 20, 1 PM $0.849
+3.71%
$226.59 million $1.8 million
Jun 20, 12 PM $0.822
-9.23%
$219.52 million $951,762
Jun 20, 11 AM $0.907
-12.38%
$242.21 million $1.03 million
Jun 20, 10 AM $1.03
-11.98%
$275.91 million $1.59 million
Jun 20, 9 AM $1.17
-11.48%
$313.7 million $1.56 million
Jun 20, 8 AM $1.33
+5.22%
$354.35 million $1.5 million
Jun 20, 7 AM $1.26
+34.53%
$336.43 million $758,510
Jun 20, 6 AM $0.937
+1.94%
$250.08 million $1.19 million
Jun 20, 5 AM $0.919
+0.12%
$245.32 million $1.23 million
Jun 20, 4 AM $0.918
-1.17%
$245.01 million $1.21 million
Jun 20, 3 AM $0.929
+0.20%
$247.93 million $1.21 million
Jun 20, 2 AM $0.927
-0.87%
$247.42 million $1.24 million
Jun 20, 1 AM $0.935
-0.43%
$249.6 million $1.25 million
Jun 20, 12 AM $0.939
-0.35%
$250.68 million $1.26 million
Jun 19, 11 PM $0.942
-0.17%
$251.53 million $1.33 million
Jun 19, 10 PM $0.944
-0.37%
$251.96 million $1.35 million
Jun 19, 9 PM $0.947
+1.71%
$252.9 million $1.33 million
Jun 19, 8 PM $0.931
+1.67%
$248.64 million $1.43 million
Jun 19, 7 PM $0.916
+1.09%
$244.56 million $1.44 million
Jun 19, 6 PM $0.906
-5.69%
$241.92 million $1.42 million