Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.039
+0.14%
$10.4 million $640,848
Aug 23, 2 PM $0.0389
-0.55%
$10.38 million $641,267
Aug 23, 1 PM $0.0391
+0.10%
$10.44 million $640,069
Aug 23, 12 PM $0.0391
-0.18%
$10.43 million $645,014
Aug 23, 11 AM $0.0391
+0.48%
$10.45 million $635,872
Aug 23, 10 AM $0.0389
-0.42%
$10.4 million $637,612
Aug 23, 9 AM $0.0391
+1.16%
$10.44 million $635,064
Aug 23, 8 AM $0.0387
+0.41%
$10.32 million $615,243
Aug 23, 7 AM $0.0385
+0.49%
$10.28 million $611,625
Aug 23, 6 AM $0.0383
+1.11%
$10.23 million $614,969
Aug 23, 5 AM $0.0379
-2.92%
$10.11 million $583,428
Aug 23, 4 AM $0.039
-0.18%
$10.42 million $717,705
Aug 23, 3 AM $0.0391
-2.14%
$10.44 million $702,893
Aug 23, 2 AM $0.04
-0.33%
$10.67 million $689,836
Aug 23, 1 AM $0.0401
+1.14%
$10.71 million $690,346
Aug 23, 12 AM $0.0396
+1.25%
$10.59 million $693,735
Aug 22, 11 PM $0.0392
-0.10%
$10.46 million $702,379
Aug 22, 10 PM $0.0392
+0.02%
$10.47 million $733,367
Aug 22, 9 PM $0.0392
-1.45%
$10.46 million $755,908
Aug 22, 8 PM $0.0397
+0.83%
$10.61 million $760,967
Aug 22, 7 PM $0.0394
+0.30%
$10.53 million $760,633
Aug 22, 6 PM $0.0393
-0.13%
$10.49 million $760,970
Aug 22, 5 PM $0.0394
+0.30%
$10.51 million $766,438
Aug 22, 4 PM $0.0392
+0.94%
$10.48 million $777,831
Aug 22, 3 PM $0.0389
-1.55%
$10.38 million $784,535
Aug 22, 2 PM $0.0394
-0.63%
$10.53 million $823,754
Aug 22, 1 PM $0.0397
-0.13%
$10.6 million $828,728
Aug 22, 12 PM $0.0397
-0.98%
$10.61 million $829,070
Aug 22, 11 AM $0.0401
-0.26%
$10.71 million $855,934
Aug 22, 10 AM $0.0402
-2.20%
$10.74 million $851,957
Aug 22, 9 AM $0.0411
-1.30%
$10.98 million $863,841
Aug 22, 8 AM $0.0417
+1.22%
$11.13 million $865,462
Aug 22, 7 AM $0.0412
+0.53%
$10.99 million $881,128
Aug 22, 6 AM $0.041
+0.74%
$10.93 million $877,559
Aug 22, 5 AM $0.0406
-8.01%
$10.85 million $874,787
Aug 22, 4 AM $0.0442
+0.47%
$11.8 million $703,923
Aug 22, 3 AM $0.044
+0.62%
$11.75 million $721,168
Aug 22, 2 AM $0.0437
+0.40%
$11.67 million $723,419
Aug 22, 1 AM $0.0436
+2.71%
$11.63 million $715,905
Aug 22, 12 AM $0.0424
+0.29%
$11.32 million $692,928
Aug 21, 11 PM $0.0423
+0.54%
$11.29 million $686,321
Aug 21, 10 PM $0.0421
-0.13%
$11.23 million $657,577
Aug 21, 9 PM $0.0421
-0.26%
$11.24 million $643,428
Aug 21, 8 PM $0.0422
-1.01%
$11.27 million $667,238
Aug 21, 7 PM $0.0426
-0.47%
$11.38 million $672,864
Aug 21, 6 PM $0.0428
-0.84%
$11.44 million $681,692
Aug 21, 5 PM $0.0432
+0.19%
$11.54 million $679,052
Aug 21, 4 PM $0.0432
+0.76%
$11.53 million $665,153
Aug 21, 3 PM $0.0428
+0.82%
$11.44 million $668,693
Aug 21, 2 PM $0.0425
-0.03%
$11.36 million $650,926