SUPERFORTUNE Historical Data

GUA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.875
+0.79%
$233.62 million $1.02 million
Jun 20, 6 PM $0.867
-1.01%
$231.57 million $1.03 million
Jun 20, 5 PM $0.877
+8.17%
$234.08 million $1.03 million
Jun 20, 4 PM $0.816
-7.56%
$217.89 million $1.95 million
Jun 20, 3 PM $0.883
-2.91%
$235.7 million $1.04 million
Jun 20, 2 PM $0.909
+7.13%
$242.75 million $1.41 million
Jun 20, 1 PM $0.849
+3.71%
$226.59 million $1.8 million
Jun 20, 12 PM $0.822
-9.23%
$219.52 million $951,762
Jun 20, 11 AM $0.907
-12.38%
$242.21 million $1.03 million
Jun 20, 10 AM $1.03
-11.98%
$275.91 million $1.59 million
Jun 20, 9 AM $1.17
-11.48%
$313.7 million $1.56 million
Jun 20, 8 AM $1.33
+5.22%
$354.35 million $1.5 million
Jun 20, 7 AM $1.26
+34.53%
$336.43 million $758,510
Jun 20, 6 AM $0.937
+1.94%
$250.08 million $1.19 million
Jun 20, 5 AM $0.919
+0.12%
$245.32 million $1.23 million
Jun 20, 4 AM $0.918
-1.17%
$245.01 million $1.21 million
Jun 20, 3 AM $0.929
+0.20%
$247.93 million $1.21 million
Jun 20, 2 AM $0.927
-0.87%
$247.42 million $1.24 million
Jun 20, 1 AM $0.935
-0.43%
$249.6 million $1.25 million
Jun 20, 12 AM $0.939
-0.35%
$250.68 million $1.26 million
Jun 19, 11 PM $0.942
-0.17%
$251.53 million $1.33 million
Jun 19, 10 PM $0.944
-0.37%
$251.96 million $1.35 million
Jun 19, 9 PM $0.947
+1.71%
$252.9 million $1.33 million
Jun 19, 8 PM $0.931
+1.67%
$248.64 million $1.43 million
Jun 19, 7 PM $0.916
+1.09%
$244.56 million $1.44 million
Jun 19, 6 PM $0.906
-5.69%
$241.92 million $1.42 million
Jun 19, 5 PM $0.961
+2.09%
$256.5 million $1.4 million
Jun 19, 4 PM $0.94
-0.21%
$250.99 million $1.45 million
Jun 19, 3 PM $0.941
+3.10%
$251.17 million $1.49 million
Jun 19, 2 PM $0.912
+0.35%
$243.61 million $1.5 million
Jun 19, 1 PM $0.909
-8.03%
$242.75 million $1.55 million
Jun 19, 12 PM $0.987
+0.00%
$263.43 million $28,323
Jun 19, 9 AM $1.01
+0.00%
$268.59 million $28,461
Jun 19, 8 AM $1.01
+0.00%
$268.59 million $28,436
Jun 19, 6 AM $1
+3.37%
$267.05 million $1.74 million
Jun 19, 5 AM $0.969
+0.06%
$258.62 million $597,497
Jun 19, 4 AM $0.968
+3.76%
$258.48 million $603,302
Jun 19, 3 AM $0.933
-5.17%
$249.17 million $588,911
Jun 19, 2 AM $0.983
-2.08%
$262.56 million $691,861
Jun 19, 1 AM $1
+5.83%
$268.07 million $700,767
Jun 19, 12 AM $0.942
-21.54%
$251.49 million $584,376
Jun 18, 11 PM $1.2
-0.08%
$320.54 million $710,314
Jun 18, 10 PM $1.2
+0.49%
$320.77 million $723,788
Jun 18, 9 PM $1.2
+0.45%
$319.44 million $720,959
Jun 18, 8 PM $1.19
+0.39%
$318 million $726,902
Jun 18, 7 PM $1.19
+1.35%
$318.2 million $754,143
Jun 18, 6 PM $1.18
-2.00%
$314.18 million $706,619
Jun 18, 5 PM $1.2
-0.03%
$320.59 million $727,011
Jun 18, 4 PM $1.2
-0.06%
$320.68 million $749,831
Jun 18, 3 PM $1.2
-1.01%
$320.86 million $743,837