Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.044
+0.78%
$11.75 million $574,218
Aug 19, 11 AM $0.0437
-1.43%
$11.66 million $585,868
Aug 19, 10 AM $0.0443
-0.12%
$11.83 million $577,144
Aug 19, 9 AM $0.0444
+0.61%
$11.85 million $581,478
Aug 19, 8 AM $0.0441
+1.40%
$11.78 million $577,628
Aug 19, 7 AM $0.0435
-0.75%
$11.61 million $585,047
Aug 19, 6 AM $0.0438
+0.17%
$11.7 million $593,939
Aug 19, 5 AM $0.0437
-0.05%
$11.68 million $596,961
Aug 19, 4 AM $0.0438
-0.16%
$11.69 million $601,914
Aug 19, 3 AM $0.0438
+0.43%
$11.71 million $614,517
Aug 19, 2 AM $0.0437
-0.74%
$11.66 million $633,551
Aug 19, 1 AM $0.044
+0.42%
$11.74 million $637,899
Aug 19, 12 AM $0.0438
-0.57%
$11.69 million $666,127
Aug 18, 11 PM $0.044
-0.12%
$11.76 million $682,931
Aug 18, 10 PM $0.0441
-0.24%
$11.77 million $693,911
Aug 18, 9 PM $0.0442
+0.04%
$11.81 million $699,182
Aug 18, 8 PM $0.0442
-0.25%
$11.8 million $718,013
Aug 18, 7 PM $0.0443
-0.95%
$11.83 million $721,867
Aug 18, 6 PM $0.0447
+1.83%
$11.94 million $718,512
Aug 18, 5 PM $0.0439
-0.29%
$11.73 million $709,649
Aug 18, 4 PM $0.044
-1.78%
$11.76 million $702,821
Aug 18, 3 PM $0.0448
+0.45%
$11.97 million $695,945
Aug 18, 2 PM $0.0447
+0.65%
$11.95 million $688,886
Aug 18, 1 PM $0.0444
+0.30%
$11.85 million $715,972
Aug 18, 12 PM $0.0442
+3.40%
$11.8 million $721,350
Aug 18, 11 AM $0.0427
-0.12%
$11.41 million $700,226
Aug 18, 10 AM $0.0428
+0.46%
$11.43 million $714,311
Aug 18, 9 AM $0.0426
-0.54%
$11.37 million $726,985
Aug 18, 8 AM $0.0428
+1.39%
$11.44 million $732,821
Aug 18, 7 AM $0.0422
+0.26%
$11.28 million $750,001
Aug 18, 6 AM $0.0421
-0.15%
$11.25 million $804,273
Aug 18, 5 AM $0.0422
+0.72%
$11.27 million $843,978
Aug 18, 4 AM $0.0419
-2.15%
$11.19 million $854,102
Aug 18, 3 AM $0.0428
-3.29%
$11.43 million $856,619
Aug 18, 2 AM $0.0444
+1.60%
$11.84 million $862,458
Aug 18, 1 AM $0.0436
+0.44%
$11.65 million $846,709
Aug 18, 12 AM $0.0435
+1.84%
$11.6 million $834,290
Aug 17, 11 PM $0.0427
+0.70%
$11.39 million $841,072
Aug 17, 10 PM $0.0424
+0.78%
$11.31 million $837,595
Aug 17, 9 PM $0.042
+0.92%
$11.22 million $846,523
Aug 17, 8 PM $0.0416
+0.35%
$11.12 million $845,611
Aug 17, 7 PM $0.0415
+1.16%
$11.08 million $844,888
Aug 17, 6 PM $0.041
+0.06%
$10.95 million $857,015
Aug 17, 5 PM $0.041
-0.48%
$10.95 million $892,946
Aug 17, 4 PM $0.0412
-0.93%
$11 million $918,308
Aug 17, 3 PM $0.0416
+0.70%
$11.1 million $955,351
Aug 17, 2 PM $0.0413
+0.93%
$11.03 million $977,930
Aug 17, 1 PM $0.0409
+0.12%
$10.93 million $961,863
Aug 17, 12 PM $0.0409
-1.50%
$10.92 million $969,335
Aug 17, 11 AM $0.0415
+0.79%
$11.09 million $979,921