SUPERFORTUNE Historical Data

GUA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $1.21
-0.12%
$324.22 million $763,620
Jun 18, 1 PM $1.22
+0.90%
$324.77 million $761,783
Jun 18, 12 PM $1.21
-0.56%
$322.06 million $762,874
Jun 18, 11 AM $1.22
+2.09%
$326.12 million $751,036
Jun 18, 10 AM $1.2
+0.31%
$319.46 million $725,378
Jun 18, 9 AM $1.19
-0.24%
$318.47 million $699,949
Jun 18, 8 AM $1.18
-2.57%
$314 million $636,956
Jun 18, 7 AM $1.2
+20.02%
$321.38 million $531,249
Jun 18, 6 AM $1
-0.24%
$267.84 million $492,335
Jun 18, 5 AM $1.01
+4.91%
$268.46 million $514,616
Jun 18, 4 AM $0.959
-2.26%
$256 million $492,163
Jun 18, 3 AM $0.983
-3.22%
$262.37 million $478,408
Jun 18, 2 AM $1.01
+2.34%
$270.79 million $404,218
Jun 18, 1 AM $0.991
-1.69%
$264.61 million $390,881
Jun 18, 12 AM $1.01
-0.15%
$269.15 million $407,645
Jun 17, 11 PM $1.01
-1.71%
$269.37 million $416,065
Jun 17, 10 PM $1.03
+0.20%
$274.06 million $411,547
Jun 17, 9 PM $1.02
-0.90%
$273.49 million $428,375
Jun 17, 8 PM $1.04
+1.68%
$276.78 million $421,173
Jun 17, 7 PM $1.02
+0.84%
$272.23 million $423,641
Jun 17, 6 PM $1.01
-1.22%
$269.94 million $421,800
Jun 17, 5 PM $1.03
+2.75%
$273.88 million $419,382
Jun 17, 4 PM $0.998
-3.12%
$266.55 million $411,081
Jun 17, 3 PM $1.03
-0.28%
$275.34 million $1.54 million
Jun 17, 2 PM $1.03
+1.73%
$276.13 million $1.29 million
Jun 17, 1 PM $1.02
+0.49%
$271.61 million $1.27 million
Jun 17, 12 PM $1.01
-1.05%
$270.28 million $1.41 million
Jun 17, 11 AM $1.02
-0.07%
$273.13 million $1.24 million
Jun 17, 10 AM $1.02
+0.12%
$273.33 million $1.27 million
Jun 17, 9 AM $1.02
+1.13%
$273.25 million $1.26 million
Jun 17, 8 AM $1.01
+3.79%
$270.11 million $1.27 million
Jun 17, 7 AM $0.975
+9.00%
$260.25 million $1.21 million
Jun 17, 6 AM $0.894
-5.10%
$238.76 million $1.67 million
Jun 17, 5 AM $0.942
+0.68%
$251.61 million $1.22 million
Jun 17, 4 AM $0.934
+3.09%
$249.35 million $1.2 million
Jun 17, 3 AM $0.911
-2.40%
$243.27 million $1.54 million
Jun 17, 2 AM $0.933
-0.05%
$249.18 million $1.21 million
Jun 17, 1 AM $0.935
-2.85%
$249.71 million $1.21 million
Jun 17, 12 AM $0.963
+2.42%
$257.02 million $1.2 million
Jun 16, 11 PM $0.94
+0.06%
$250.95 million $1.19 million
Jun 16, 10 PM $0.939
-2.97%
$250.8 million $1.19 million
Jun 16, 9 PM $0.968
+1.53%
$258.49 million $1.19 million
Jun 16, 8 PM $0.954
-0.55%
$254.6 million $1.18 million
Jun 16, 7 PM $0.957
-0.15%
$255.51 million $1.21 million
Jun 16, 6 PM $0.958
+0.01%
$255.88 million $1.18 million
Jun 16, 5 PM $0.958
+1.97%
$255.84 million $1.17 million
Jun 16, 4 PM $0.941
+3.06%
$251.33 million $1.16 million
Jun 16, 3 PM $0.908
+0.96%
$242.47 million $1.62 million
Jun 16, 2 PM $0.875
+1.50%
$233.72 million $1.59 million
Jun 16, 1 PM $0.862
-0.98%
$230.22 million $1.61 million