Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.0415
+0.79%
$11.09 million $979,921
Aug 17, 10 AM $0.0412
+0.37%
$11 million $982,508
Aug 17, 9 AM $0.0411
-1.52%
$10.96 million $973,578
Aug 17, 8 AM $0.0417
+0.71%
$11.13 million $1 million
Aug 17, 7 AM $0.0414
+0.07%
$11.05 million $998,941
Aug 17, 6 AM $0.0414
-0.98%
$11.04 million $943,358
Aug 17, 5 AM $0.0418
-0.53%
$11.16 million $916,868
Aug 17, 4 AM $0.0419
+0.72%
$11.2 million $927,369
Aug 17, 3 AM $0.0416
+2.19%
$11.12 million $949,020
Aug 17, 2 AM $0.0408
-0.56%
$10.88 million $948,441
Aug 17, 1 AM $0.041
-1.51%
$10.94 million $971,700
Aug 17, 12 AM $0.0416
-1.35%
$11.11 million $985,768
Aug 16, 11 PM $0.0422
-0.68%
$11.27 million $974,313
Aug 16, 10 PM $0.0425
+0.57%
$11.34 million $981,976
Aug 16, 9 PM $0.0422
+0.59%
$11.27 million $965,053
Aug 16, 8 PM $0.042
-0.29%
$11.21 million $943,752
Aug 16, 7 PM $0.0421
-0.86%
$11.24 million $945,908
Aug 16, 6 PM $0.0425
-0.16%
$11.33 million $941,367
Aug 16, 5 PM $0.0425
-0.87%
$11.35 million $920,498
Aug 16, 4 PM $0.0429
+2.38%
$11.45 million $898,386
Aug 16, 3 PM $0.0418
-2.56%
$11.17 million $855,896
Aug 16, 2 PM $0.0429
+0.81%
$11.46 million $825,951
Aug 16, 1 PM $0.0426
+1.82%
$11.37 million $816,511
Aug 16, 12 PM $0.0417
-0.79%
$11.14 million $801,198
Aug 16, 11 AM $0.0421
-0.50%
$11.23 million $791,255
Aug 16, 10 AM $0.0423
-2.41%
$11.29 million $797,604
Aug 16, 9 AM $0.0433
-1.24%
$11.57 million $800,282
Aug 16, 8 AM $0.0439
+1.28%
$11.71 million $769,730
Aug 16, 7 AM $0.0433
+0.24%
$11.56 million $741,592
Aug 16, 6 AM $0.0432
+1.20%
$11.54 million $723,649
Aug 16, 5 AM $0.0427
+0.41%
$11.4 million $708,818
Aug 16, 4 AM $0.0425
-1.52%
$11.35 million $683,628
Aug 16, 3 AM $0.0432
-0.15%
$11.53 million $646,995
Aug 16, 2 AM $0.0432
+1.25%
$11.54 million $625,527
Aug 16, 1 AM $0.0427
-2.64%
$11.39 million $605,376
Aug 16, 12 AM $0.0438
+5.94%
$11.7 million $618,321
Aug 15, 11 PM $0.0414
+0.68%
$11.05 million $628,511
Aug 15, 10 PM $0.0411
+0.40%
$10.97 million $605,445
Aug 15, 9 PM $0.0409
+0.53%
$10.93 million $602,056
Aug 15, 8 PM $0.0407
+0.68%
$10.88 million $599,490
Aug 15, 7 PM $0.0405
+0.10%
$10.8 million $589,895
Aug 15, 6 PM $0.0404
-0.08%
$10.79 million $591,021
Aug 15, 5 PM $0.0405
+0.35%
$10.8 million $585,429
Aug 15, 4 PM $0.0403
-1.02%
$10.76 million $592,948
Aug 15, 3 PM $0.0407
+0.18%
$10.87 million $606,223
Aug 15, 2 PM $0.0407
+0.05%
$10.85 million $626,954
Aug 15, 1 PM $0.0406
+0.04%
$10.85 million $624,247
Aug 15, 12 PM $0.0406
+0.75%
$10.84 million $647,000
Aug 15, 11 AM $0.0403
+0.74%
$10.76 million $658,072
Aug 15, 10 AM $0.04
+0.24%
$10.69 million $658,461