Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 PM $0.0316
+0.27%
$8.44 million $495,449
Oct 15, 7 PM $0.0315
-0.19%
$8.42 million $498,908
Oct 15, 6 PM $0.0316
-0.32%
$8.44 million $500,128
Oct 15, 5 PM $0.0317
-0.48%
$8.46 million $500,987
Oct 15, 4 PM $0.0319
+0.88%
$8.51 million $500,553
Oct 15, 3 PM $0.0316
+1.65%
$8.43 million $494,317
Oct 15, 2 PM $0.0311
+1.44%
$8.3 million $492,585
Oct 15, 1 PM $0.0306
-0.79%
$8.16 million $496,118
Oct 15, 12 PM $0.0309
-0.39%
$8.25 million $499,165
Oct 15, 11 AM $0.031
+0.05%
$8.28 million $505,218
Oct 15, 10 AM $0.031
+0.20%
$8.27 million $504,735
Oct 15, 9 AM $0.0309
-0.28%
$8.26 million $502,658
Oct 15, 8 AM $0.031
+0.66%
$8.28 million $504,365
Oct 15, 7 AM $0.0308
-0.30%
$8.23 million $509,892
Oct 15, 6 AM $0.0309
+0.75%
$8.25 million $573,701
Oct 15, 5 AM $0.0306
-0.91%
$8.18 million $737,175
Oct 15, 4 AM $0.0309
-0.40%
$8.25 million $756,685
Oct 15, 3 AM $0.031
-1.24%
$8.28 million $752,839
Oct 15, 2 AM $0.0314
-2.73%
$8.38 million $687,610
Oct 15, 1 AM $0.0322
-0.66%
$8.6 million $670,759
Oct 15, 12 AM $0.0324
-0.21%
$8.66 million $660,785
Oct 14, 11 PM $0.0325
+0.35%
$8.68 million $658,088
Oct 14, 10 PM $0.0324
-0.04%
$8.65 million $656,889
Oct 14, 9 PM $0.0324
+1.06%
$8.64 million $657,345
Oct 14, 8 PM $0.032
+0.41%
$8.55 million $657,798
Oct 14, 7 PM $0.0319
+0.74%
$8.51 million $650,888
Oct 14, 6 PM $0.0317
-1.20%
$8.45 million $648,999
Oct 14, 5 PM $0.032
-0.75%
$8.55 million $650,255
Oct 14, 4 PM $0.0323
+0.59%
$8.62 million $653,708
Oct 14, 3 PM $0.0321
-0.63%
$8.57 million $660,548
Oct 14, 2 PM $0.0323
-1.58%
$8.63 million $670,020
Oct 14, 1 PM $0.0329
-0.54%
$8.77 million $670,945
Oct 14, 12 PM $0.033
-0.86%
$8.82 million $666,222
Oct 14, 11 AM $0.0333
-0.38%
$8.9 million $664,401
Oct 14, 10 AM $0.0335
-0.78%
$8.94 million $666,385
Oct 14, 9 AM $0.0337
-1.45%
$9.01 million $662,355
Oct 14, 8 AM $0.0342
-1.13%
$9.14 million $654,056
Oct 14, 7 AM $0.0346
-2.48%
$9.24 million $801,831
Oct 14, 6 AM $0.0355
+0.75%
$9.48 million $656,334
Oct 14, 5 AM $0.0352
+0.88%
$9.41 million $443,206
Oct 14, 4 AM $0.0349
-0.89%
$9.32 million $411,269
Oct 14, 3 AM $0.0352
-0.40%
$9.41 million $408,107
Oct 14, 2 AM $0.0354
+0.03%
$9.44 million $407,869
Oct 14, 1 AM $0.0354
-0.44%
$9.44 million $409,539
Oct 14, 12 AM $0.0355
+0.00%
$9.48 million $412,263
Oct 13, 11 PM $0.0355
-1.57%
$9.48 million $416,063
Oct 13, 10 PM $0.0361
-0.41%
$9.63 million $414,725
Oct 13, 9 PM $0.0362
+0.76%
$9.67 million $413,325
Oct 13, 8 PM $0.036
+1.77%
$9.6 million $414,928
Oct 13, 7 PM $0.0353
+0.57%
$9.43 million $419,659