SUPERFORTUNE Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.0403
+0.24%
$ 10.75 million $ 812,455
Aug 14, 5 PM $ 0.0402
+0.63%
$ 10.72 million $ 876,191
Aug 14, 4 PM $ 0.0399
+1.72%
$ 10.65 million $ 865,619
Aug 14, 3 PM $ 0.0392
+1.77%
$ 10.47 million $ 877,742
Aug 14, 2 PM $ 0.0385
-0.13%
$ 10.29 million $ 871,899
Aug 14, 1 PM $ 0.0386
+0.66%
$ 10.3 million $ 866,238
Aug 14, 12 PM $ 0.0383
-0.33%
$ 10.24 million $ 845,405
Aug 14, 11 AM $ 0.0385
-0.42%
$ 10.27 million $ 835,201
Aug 14, 10 AM $ 0.0385
-2.87%
$ 10.27 million $ 816,489
Aug 14, 9 AM $ 0.0396
-0.46%
$ 10.58 million $ 834,469
Aug 14, 8 AM $ 0.0397
-0.78%
$ 10.61 million $ 869,619
Aug 14, 7 AM $ 0.0401
-2.43%
$ 10.7 million $ 859,471
Aug 14, 6 AM $ 0.0411
+0.16%
$ 10.96 million $ 781,040
Aug 14, 5 AM $ 0.041
-3.41%
$ 10.94 million $ 760,011
Aug 14, 4 AM $ 0.0425
+0.62%
$ 11.34 million $ 800,918
Aug 14, 3 AM $ 0.0421
-1.66%
$ 11.25 million $ 822,973
Aug 14, 2 AM $ 0.0428
-0.30%
$ 11.44 million $ 837,209
Aug 14, 1 AM $ 0.0429
-3.07%
$ 11.46 million $ 851,052
Aug 14, 12 AM $ 0.0443
-1.57%
$ 11.82 million $ 860,093
Aug 13, 11 PM $ 0.0449
+1.03%
$ 12 million $ 893,968
Aug 13, 10 PM $ 0.0445
-1.37%
$ 11.88 million $ 900,785
Aug 13, 9 PM $ 0.0451
-0.56%
$ 12.04 million $ 903,957
Aug 13, 8 PM $ 0.0454
+1.59%
$ 12.11 million $ 903,017
Aug 13, 7 PM $ 0.0447
-0.70%
$ 11.94 million $ 895,850
Aug 13, 6 PM $ 0.045
-2.31%
$ 12.02 million $ 890,528
Aug 13, 5 PM $ 0.0461
+1.65%
$ 12.32 million $ 827,519
Aug 13, 4 PM $ 0.0454
-0.58%
$ 12.12 million $ 828,995
Aug 13, 3 PM $ 0.0457
-2.05%
$ 12.19 million $ 819,348
Aug 13, 2 PM $ 0.0467
-0.23%
$ 12.47 million $ 825,368
Aug 13, 1 PM $ 0.0468
+2.07%
$ 12.5 million $ 826,326
Aug 13, 12 PM $ 0.0458
-0.54%
$ 12.24 million $ 813,747
Aug 13, 11 AM $ 0.0461
+1.01%
$ 12.32 million $ 1 million
Aug 13, 10 AM $ 0.0458
+0.85%
$ 12.22 million $ 1.02 million
Aug 13, 9 AM $ 0.0454
-2.26%
$ 12.13 million $ 986,446
Aug 13, 8 AM $ 0.0464
-2.63%
$ 12.4 million $ 948,119
Aug 13, 7 AM $ 0.0477
+0.43%
$ 12.73 million $ 957,339
Aug 13, 6 AM $ 0.0474
-0.45%
$ 12.67 million $ 952,780
Aug 13, 5 AM $ 0.0477
-1.84%
$ 12.74 million $ 946,142
Aug 13, 4 AM $ 0.0488
-1.16%
$ 13.02 million $ 920,244
Aug 13, 3 AM $ 0.0493
-1.65%
$ 13.17 million $ 931,693
Aug 13, 2 AM $ 0.0501
-0.37%
$ 13.39 million $ 966,965
Aug 13, 1 AM $ 0.0502
-1.79%
$ 13.4 million $ 970,932
Aug 13, 12 AM $ 0.0511
+0.30%
$ 13.65 million $ 1.02 million
Aug 12, 11 PM $ 0.051
+0.53%
$ 13.61 million $ 1.01 million
Aug 12, 10 PM $ 0.0507
-0.25%
$ 13.54 million $ 1.02 million
Aug 12, 9 PM $ 0.0507
+0.31%
$ 13.55 million $ 1.03 million
Aug 12, 8 PM $ 0.0506
-0.04%
$ 13.51 million $ 1.03 million
Aug 12, 7 PM $ 0.0505
-0.99%
$ 13.5 million $ 1.04 million
Aug 12, 6 PM $ 0.0511
-0.45%
$ 13.63 million $ 1.04 million
Aug 12, 5 PM $ 0.0513
-1.81%
$ 13.69 million $ 1.04 million