SUPERFORTUNE Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.597
-0.23%
$ 159.5 million $ 804,599
Jun 13, 5 PM $ 0.599
-1.17%
$ 159.9 million $ 814,021
Jun 13, 4 PM $ 0.606
-0.28%
$ 161.8 million $ 828,302
Jun 13, 3 PM $ 0.608
+2.15%
$ 162.26 million $ 834,476
Jun 13, 2 PM $ 0.595
-6.10%
$ 158.84 million $ 814,385
Jun 13, 1 PM $ 0.634
+5.33%
$ 169.16 million $ 888,992
Jun 13, 12 PM $ 0.601
+2.10%
$ 160.6 million $ 870,570
Jun 13, 11 AM $ 0.59
-6.50%
$ 157.46 million $ 887,248
Jun 13, 10 AM $ 0.631
-0.29%
$ 168.4 million $ 1.53 million
Jun 13, 9 AM $ 0.633
+0.24%
$ 168.9 million $ 1.56 million
Jun 13, 8 AM $ 0.631
-0.40%
$ 168.49 million $ 1.56 million
Jun 13, 7 AM $ 0.634
+0.04%
$ 169.16 million $ 1.57 million
Jun 13, 6 AM $ 0.633
+0.92%
$ 169.09 million $ 1.57 million
Jun 13, 5 AM $ 0.628
+0.78%
$ 167.55 million $ 1.56 million
Jun 13, 4 AM $ 0.623
+2.73%
$ 166.25 million $ 1.45 million
Jun 13, 3 AM $ 0.606
-1.34%
$ 161.83 million $ 1.37 million
Jun 13, 2 AM $ 0.615
-1.34%
$ 164.13 million $ 1.33 million
Jun 13, 1 AM $ 0.623
-0.83%
$ 166.36 million $ 1.19 million
Jun 13, 12 AM $ 0.628
+2.06%
$ 167.78 million $ 1.19 million
Jun 12, 11 PM $ 0.616
-4.30%
$ 164.4 million $ 1.18 million
Jun 12, 10 PM $ 0.64
+3.04%
$ 170.93 million $ 1.05 million
Jun 12, 9 PM $ 0.621
+0.14%
$ 165.9 million $ 1.21 million
Jun 12, 8 PM $ 0.622
-0.89%
$ 165.99 million $ 1.22 million
Jun 12, 7 PM $ 0.627
+1.45%
$ 167.48 million $ 1.21 million
Jun 12, 6 PM $ 0.618
-1.20%
$ 165.09 million $ 1.2 million
Jun 12, 5 PM $ 0.626
-1.48%
$ 167.09 million $ 1.25 million
Jun 12, 4 PM $ 0.636
-1.59%
$ 169.79 million $ 1.34 million
Jun 12, 3 PM $ 0.646
-4.35%
$ 172.53 million $ 1.29 million
Jun 12, 2 PM $ 0.676
+15.70%
$ 180.38 million $ 996,958
Jun 12, 1 PM $ 0.573
+0.22%
$ 152.94 million $ 314,777
Jun 12, 12 PM $ 0.572
+1.31%
$ 152.6 million $ 274,070
Jun 12, 11 AM $ 0.569
+4.74%
$ 151.99 million $ 247,659
Jun 12, 10 AM $ 0.548
+1.11%
$ 146.4 million $ 246,834
Jun 12, 9 AM $ 0.544
+1.44%
$ 145.14 million $ 251,800
Jun 12, 8 AM $ 0.536
+2.66%
$ 143.09 million $ 253,017
Jun 12, 7 AM $ 0.522
-0.42%
$ 139.38 million $ 245,754
Jun 12, 6 AM $ 0.524
-0.23%
$ 140.01 million $ 253,739
Jun 12, 5 AM $ 0.525
+0.03%
$ 140.19 million $ 293,895
Jun 12, 4 AM $ 0.524
-2.41%
$ 139.84 million $ 309,240
Jun 12, 3 AM $ 0.537
-1.22%
$ 143.35 million $ 322,841
Jun 12, 2 AM $ 0.544
+0.84%
$ 145.16 million $ 330,912
Jun 12, 1 AM $ 0.54
+1.98%
$ 144.05 million $ 327,951
Jun 12, 12 AM $ 0.529
+0.61%
$ 141.22 million $ 319,120
Jun 11, 11 PM $ 0.526
+0.90%
$ 140.44 million $ 326,334
Jun 11, 10 PM $ 0.521
-0.77%
$ 139.23 million $ 315,856
Jun 11, 9 PM $ 0.526
+3.07%
$ 140.36 million $ 330,161
Jun 11, 8 PM $ 0.51
+1.36%
$ 136.05 million $ 334,879
Jun 11, 7 PM $ 0.502
+3.78%
$ 134.16 million $ 335,037
Jun 11, 6 PM $ 0.484
-8.23%
$ 129.28 million $ 351,359
Jun 11, 5 PM $ 0.527
+5.44%
$ 140.61 million $ 938,846