SUPERFORTUNE Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0428
+0.17%
$ 11.42 million $ 582,042
9:30 PM $ 0.0427
+0.00%
$ 11.42 million $ 580,988
9:29 PM $ 0.0427
+0.00%
$ 11.4 million $ 580,835
9:28 PM $ 0.0427
+0.02%
$ 11.4 million $ 578,702
9:27 PM $ 0.0427
+0.11%
$ 11.4 million $ 577,765
9:26 PM $ 0.0426
+0.07%
$ 11.4 million $ 577,905
9:25 PM $ 0.0426
+0.00%
$ 11.4 million $ 577,291
9:24 PM $ 0.0426
+0.00%
$ 11.37 million $ 577,133
9:23 PM $ 0.0426
+0.00%
$ 11.37 million $ 577,133
9:22 PM $ 0.0426
+0.01%
$ 11.37 million $ 577,269
9:21 PM $ 0.0426
+0.10%
$ 11.37 million $ 577,341
9:20 PM $ 0.0425
-0.05%
$ 11.37 million $ 576,732
9:19 PM $ 0.0426
+0.00%
$ 11.36 million $ 576,702
9:18 PM $ 0.0426
+0.02%
$ 11.36 million $ 576,702
9:17 PM $ 0.0425
-0.08%
$ 11.36 million $ 576,652
9:16 PM $ 0.0426
-0.06%
$ 11.36 million $ 576,623
9:15 PM $ 0.0426
+0.00%
$ 11.36 million $ 576,441
9:14 PM $ 0.0426
+0.00%
$ 11.37 million $ 576,441
9:13 PM $ 0.0426
+0.02%
$ 11.37 million $ 576,429
9:12 PM $ 0.0426
+0.04%
$ 11.37 million $ 576,272
9:11 PM $ 0.0426
+0.06%
$ 11.37 million $ 576,230
9:10 PM $ 0.0425
+0.00%
$ 11.37 million $ 576,588
9:09 PM $ 0.0425
+0.00%
$ 11.35 million $ 576,452
9:08 PM $ 0.0425
+0.01%
$ 11.35 million $ 576,564
9:07 PM $ 0.0425
-0.01%
$ 11.35 million $ 573,969
9:06 PM $ 0.0425
-0.22%
$ 11.35 million $ 574,030
9:05 PM $ 0.0426
+0.00%
$ 11.35 million $ 574,049
9:04 PM $ 0.0426
+0.00%
$ 11.38 million $ 572,990
9:03 PM $ 0.0426
-0.12%
$ 11.38 million $ 573,215
9:02 PM $ 0.0427
-0.24%
$ 11.38 million $ 573,388
9:01 PM $ 0.0428
+0.09%
$ 11.38 million $ 571,281
9:00 PM $ 0.0428
+0.00%
$ 11.38 million $ 570,363
8:59 PM $ 0.0428
+0.00%
$ 11.42 million $ 570,363
8:58 PM $ 0.0428
-0.02%
$ 11.42 million $ 570,341
8:57 PM $ 0.0428
+0.01%
$ 11.42 million $ 570,244
8:56 PM $ 0.0428
-0.03%
$ 11.42 million $ 570,099
8:55 PM $ 0.0428
+0.00%
$ 11.42 million $ 570,063
8:54 PM $ 0.0428
+0.00%
$ 11.43 million $ 569,845
8:53 PM $ 0.0428
+0.01%
$ 11.43 million $ 569,891
8:52 PM $ 0.0428
-0.08%
$ 11.43 million $ 569,623
8:51 PM $ 0.0428
+0.00%
$ 11.43 million $ 569,721
8:50 PM $ 0.0429
+0.00%
$ 11.43 million $ 569,935
8:49 PM $ 0.0429
+0.00%
$ 11.46 million $ 569,965
8:48 PM $ 0.043
-0.05%
$ 11.46 million $ 569,947
8:47 PM $ 0.043
+0.09%
$ 11.46 million $ 570,158
8:46 PM $ 0.0429
+0.00%
$ 11.46 million $ 570,185
8:45 PM $ 0.043
+0.00%
$ 11.46 million $ 570,375
8:44 PM $ 0.043
+0.00%
$ 11.48 million $ 570,394
8:43 PM $ 0.043
+0.01%
$ 11.48 million $ 570,382
8:42 PM $ 0.043
-0.10%
$ 11.48 million $ 570,285