SUPERFORTUNE Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.0513
-1.81%
$ 13.69 million $ 1.04 million
Aug 12, 4 PM $ 0.0522
+0.76%
$ 13.95 million $ 1.05 million
Aug 12, 3 PM $ 0.0518
-2.46%
$ 13.84 million $ 1.05 million
Aug 12, 2 PM $ 0.0531
+8.82%
$ 14.19 million $ 1.05 million
Aug 12, 1 PM $ 0.0488
-0.79%
$ 13.04 million $ 1.04 million
Aug 12, 12 PM $ 0.0495
-2.23%
$ 13.23 million $ 1.06 million
Aug 12, 11 AM $ 0.0503
+8.61%
$ 13.42 million $ 911,301
Aug 12, 10 AM $ 0.0463
+0.13%
$ 12.35 million $ 885,989
Aug 12, 9 AM $ 0.0462
+0.85%
$ 12.34 million $ 914,599
Aug 12, 8 AM $ 0.0459
-1.58%
$ 12.26 million $ 949,218
Aug 12, 7 AM $ 0.0467
+1.19%
$ 12.46 million $ 988,251
Aug 12, 6 AM $ 0.0461
+0.66%
$ 12.31 million $ 1.08 million
Aug 12, 5 AM $ 0.0457
-1.20%
$ 12.21 million $ 1.15 million
Aug 12, 4 AM $ 0.0463
+3.64%
$ 12.36 million $ 1.24 million
Aug 12, 3 AM $ 0.0447
-5.05%
$ 11.95 million $ 1.24 million
Aug 12, 2 AM $ 0.0471
+0.73%
$ 12.58 million $ 1.26 million
Aug 12, 1 AM $ 0.0468
-4.93%
$ 12.49 million $ 1.29 million
Aug 12, 12 AM $ 0.0492
+4.29%
$ 13.14 million $ 1.31 million
Aug 11, 11 PM $ 0.0472
-1.96%
$ 12.6 million $ 1.34 million
Aug 11, 10 PM $ 0.0486
-0.40%
$ 12.98 million $ 1.38 million
Aug 11, 9 PM $ 0.0487
+0.37%
$ 13 million $ 1.41 million
Aug 11, 8 PM $ 0.0485
+1.37%
$ 12.96 million $ 1.43 million
Aug 11, 7 PM $ 0.0478
+1.56%
$ 12.76 million $ 1.45 million
Aug 11, 6 PM $ 0.047
-0.39%
$ 12.56 million $ 1.46 million
Aug 11, 5 PM $ 0.0472
+1.56%
$ 12.61 million $ 1.51 million
Aug 11, 4 PM $ 0.0466
+3.69%
$ 12.44 million $ 1.64 million
Aug 11, 3 PM $ 0.0449
-0.82%
$ 11.99 million $ 1.97 million
Aug 11, 2 PM $ 0.0451
-2.38%
$ 12.05 million $ 2.13 million
Aug 11, 1 PM $ 0.0462
-2.99%
$ 12.34 million $ 2.36 million
Aug 11, 12 PM $ 0.0477
-2.63%
$ 12.73 million $ 2.52 million
Aug 11, 11 AM $ 0.0492
-3.36%
$ 13.12 million $ 2.7 million
Aug 11, 10 AM $ 0.0508
+0.42%
$ 13.55 million $ 2.88 million
Aug 11, 9 AM $ 0.0506
-3.35%
$ 13.5 million $ 3 million
Aug 11, 8 AM $ 0.0524
+0.65%
$ 14 million $ 3.14 million
Aug 11, 7 AM $ 0.0521
+3.07%
$ 13.91 million $ 3.27 million
Aug 11, 6 AM $ 0.0505
-2.79%
$ 13.49 million $ 3.39 million
Aug 11, 5 AM $ 0.052
-9.84%
$ 13.89 million $ 3.55 million
Aug 11, 4 AM $ 0.0576
+1.45%
$ 15.39 million $ 3.83 million
Aug 11, 3 AM $ 0.0568
+1.97%
$ 15.17 million $ 3.98 million
Aug 11, 2 AM $ 0.0557
+1.01%
$ 14.87 million $ 3.94 million
Aug 11, 1 AM $ 0.055
-10.26%
$ 14.69 million $ 3.95 million
Aug 11, 12 AM $ 0.0613
-3.39%
$ 16.38 million $ 4.18 million
Aug 10, 11 PM $ 0.0635
+8.39%
$ 16.95 million $ 4.2 million
Aug 10, 10 PM $ 0.0584
+10.27%
$ 15.61 million $ 4.02 million
Aug 10, 9 PM $ 0.0533
+3.35%
$ 14.24 million $ 3.89 million
Aug 10, 8 PM $ 0.0516
-3.68%
$ 13.78 million $ 3.88 million
Aug 10, 7 PM $ 0.0537
+0.39%
$ 14.33 million $ 3.91 million
Aug 10, 6 PM $ 0.0535
-2.74%
$ 14.3 million $ 3.92 million
Aug 10, 5 PM $ 0.0551
-12.43%
$ 14.7 million $ 4.01 million
Aug 10, 4 PM $ 0.0629
-11.56%
$ 16.78 million $ 4.17 million